The Prague Stock Exchange and RM-System - daily results dne 17.2.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.2.2017 22.2.2017 21.2.2017 20.2.2017 17.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL02 | 15.05 | -8.51% | 10 500 | 700 | ||||||||||
EB VOW TL01 | 159.20 | -5.99% | 0 | 0 | ||||||||||
EB DBK TL01 | 24.25 | -5.46% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 108.00 | -5.26% | 1 188 000 | 11 | ||||||||||
EB USDCZK TS09 | 29.85 | -3.40% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 111.00 | -3.39% | 222 000 | 2 | ||||||||||
EB EGB TL7 | 32.95 | -3.09% | 0 | 0 | ||||||||||
EB RWE TL01 | 11.05 | -2.64% | 0 | 0 | ||||||||||
EB BMW TL01 | 70.35 | -2.63% | 0 | 0 | ||||||||||
EB EGB TL5 | 41.30 | -2.36% | 0 | 0 | ||||||||||
ERSTE TL 220 | 570.40 | -1.93% | 0 | 0 | ||||||||||
RDX | 369.20 | -1.81% | 0 | 0 | ||||||||||
EB NTX TL01 | 112.25 | -1.79% | 0 | 0 | ||||||||||
STOCK | 56.75 | -1.65% | 163 222 | 2 866 | 57.10 | -0.17% | 40 025 | 700 | ||||||
EB WTI TS09 | 535.20 | -1.45% | 0 | 0 | ||||||||||
TMR | 680.00 | -1.45% | 2 720 | 4 | ||||||||||
TOMA | 1 120.00 | -1.32% | 224 000 | 200 | 1 160.00 | -0.43% | 348 000 | 300 | ||||||
EB VIG TL02 | 27.40 | -1.26% | 0 | 0 | ||||||||||
EB KOM TS02 | 74.00 | -1.20% | 0 | 0 | ||||||||||
VIG | 615.00 | -1.13% | 11 556 597 | 18 622 | 620.50 | +0.32% | 283 577 | 456 | ||||||
ERSTE GROUP BANK A | 794.90 | -1.12% | 96 812 864 | 122 002 | 792.00 | -1.92% | 1 336 783 | 1 677 | ||||||
EB ADIDAS TS01 | 104.75 | -0.95% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.80 | -0.92% | 0 | 0 | ||||||||||
EB SIL TL07 | 155.75 | -0.86% | 0 | 0 | ||||||||||
CECEXT | 283.30 | -0.84% | 0 | 0 | ||||||||||
CEZ TS 980 | 213.60 | -0.84% | 0 | 0 | ||||||||||
CEZ TS 1050 | 274.10 | -0.69% | 0 | 0 | ||||||||||
EB PX TL01 | 35.90 | -0.69% | 0 | 0 | ||||||||||
S-BOX DIMAX | 671.10 | -0.67% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 38.65 | -0.64% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 24.30 | -0.61% | 99 879 | 3 940 | ||||||||||
EB CEZ TS6 | 17.25 | -0.58% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 368.90 | -0.54% | 0 | 0 | ||||||||||
EB DAX TL11 | 873.70 | -0.51% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.40 | -0.44% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 892.30 | -0.37% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.27 | -0.32% | 15 773 | 2 500 | ||||||||||
BRENT INDEX SHORT | 1 903.00 | -0.31% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 619.00 | -0.31% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 013.00 | -0.30% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 046.00 | -0.29% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 854.00 | -0.22% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 171.00 | -0.19% | 0 | 0 | ||||||||||
CTX | 336.90 | -0.12% | 0 | 0 | ||||||||||
EB GLD TS7 | 626.80 | -0.11% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 960.00 | -0.10% | 123 239 151 | 128 255 | 962.80 | +0.61% | 5 518 097 | 5 740 | ||||||
ROTX INDEX LONG | 2 549.00 | -0.08% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 140.95 | -0.07% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 179.05 | -0.03% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 103.00 | 0.00% | 2 570 578 | 2 496 033 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.00 | 0.00% | 425 425 | 400 000 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 3 284 167 | 3 000 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|