The Prague Stock Exchange and RM-System - daily results dne 17.2.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2017  22.2.2017  21.2.2017  20.2.2017 17.2.2017

The Prague Sotck Exchange and RM-System - daily results - 17.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	10.15	+16.00%	0	0
EB EGB TS07	9.30	+12.73%	11 443	1 133
EB RWE TS01	4.50	+7.14%	0	0
EB BMW TS01	29.20	+6.96%	0	0
EB VIG TS01	9.70	+3.19%	0	0
EB USDCZK TL05	19.50	+3.17%	0	0
EB MONET TL01	21.60	+3.10%	21 600	1 000
EB S&P500 TS05	24.25	+2.32%	0	0
EB SIL TS6	97.50	+2.15%	0	0
EB WTI TL12	514.90	+2.14%	0	0
EB O2 TL02	9.75	+2.09%	0	0
E4U	100.00	+2.04%	591 200	5 912	100.00	0.00%	0	0
KOFOLA CS	405.80	+1.96%	154 964	386	396.40	+0.32%	0	0
EB WTI TL13	643.60	+1.75%	0	0
O2 C.R.	278.00	+1.65%	50 498 792	182 874	274.90	+1.07%	512 140	1 864
BIGBOARD 4,50/22	103.50	+1.47%	10 631 565	10 200 000
JTSEC 6,25/18	104.00	+1.46%	9 545 938	3
EB UNIP TL01	7.20	+1.41%	0	0
PFNONWOVENS	833.90	+1.29%	2 509 069	3 023	830.00	-0.47%	0	0
EB ADIDAS TL01	86.75	+1.17%	0	0
EB SIL TS5	19.20	+1.05%	0	0
EB DAX TS11	536.90	+0.85%	0	0
EB CEZ TL09	19.00	+0.80%	0	0
EB KOM TL5	136.75	+0.74%	0	0
BRENT CRUDE OIL	58.25	+0.69%	11 573	198
EB CEZ TL08	15.85	+0.63%	11 564	725
EB GLD TL9	570.80	+0.60%	0	0
ČEZ	439.90	+0.55%	94 592 551	215 837	438.90	+0.67%	2 331 914	5 322
UNIPETROL	199.00	+0.51%	6 755 920	33 881	200.00	+0.76%	804 370	4 020
EB WTI IC02	1 389.00	+0.43%	0	0
EB WTI BC010	1 008.00	+0.40%	0	0
CETV	70.95	+0.35%	3 001 292	42 549	70.20	0.00%	321 936	4 600
EB GLD IC2	3 159.00	+0.35%	189 900	60
GOLD TURBO LONG	1 449.00	+0.35%	0	0
SETX INDEX LONG	293.00	+0.34%	0	0
EB DAX TS7	1 582.00	+0.32%	0	0
GOLD	3 151.00	+0.25%	0	0
EB CEZ BC07	1 041.00	+0.19%	0	0
GOLD INDEX SHORT	822.50	+0.19%	0	0
EB CEZ BC06	1 042.00	+0.10%	0	0
PHILIP MORRIS ČR A	13 444.00	+0.07%	15 931 772	1 188	13 442.00	+0.31%	240 632	18
KOMB TL 2000	358.70	+0.06%	0	0
KOMB TL 2300	322.80	+0.06%	0	0
MONETA MONEY BANK	84.70	+0.06%	234 731 208	2 761 883	85.40	+0.58%	4 554 442	53 351
RUSTONKA 0,00/21	79.18	+0.01%	1 591 518	67
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	103.00	0.00%	2 570 578	2 496 033
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.00	0.00%	425 425	400 000
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	101.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	3 284 167	3 000
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	0	0
‹‹ First 20    Next 60 ›