The Prague Stock Exchange and RM-System - daily results dne 17.2.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.2.2017 22.2.2017 21.2.2017 20.2.2017 17.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 794.90 | -1.12% | 96 812 864 | 122 002 | 792.00 | -1.92% | 1 336 783 | 1 677 | ||||||
EB ADIDAS TS01 | 104.75 | -0.95% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.80 | -0.92% | 0 | 0 | ||||||||||
EB SIL TL07 | 155.75 | -0.86% | 0 | 0 | ||||||||||
CECEXT | 283.30 | -0.84% | 0 | 0 | ||||||||||
CEZ TS 980 | 213.60 | -0.84% | 0 | 0 | ||||||||||
CEZ TS 1050 | 274.10 | -0.69% | 0 | 0 | ||||||||||
EB PX TL01 | 35.90 | -0.69% | 0 | 0 | ||||||||||
S-BOX DIMAX | 671.10 | -0.67% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 38.65 | -0.64% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 24.30 | -0.61% | 99 879 | 3 940 | ||||||||||
EB CEZ TS6 | 17.25 | -0.58% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 368.90 | -0.54% | 0 | 0 | ||||||||||
EB DAX TL11 | 873.70 | -0.51% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.40 | -0.44% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 892.30 | -0.37% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.27 | -0.32% | 15 773 | 2 500 | ||||||||||
BRENT INDEX SHORT | 1 903.00 | -0.31% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 619.00 | -0.31% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 013.00 | -0.30% | 0 | 0 | ||||||||||
|