Top number of shares per day, The Prague Stock Exchange dne 17.2.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2017  22.2.2017  21.2.2017  20.2.2017 17.2.2017

The Prague Sotck Exchange and RM-System - daily results - 17.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T BANKA 10% PERP	111.00	-3.39%	222 000	2
EB CEZ BC07	1 041.00	+0.19%	0	0
EB CEZ BC06	1 042.00	+0.10%	0	0
EB BMW TS01	29.20	+6.96%	0	0
EB BMW TL01	70.35	-2.63%	0	0
EB ADIDAS TS01	104.75	-0.95%	0	0
EB ADIDAS TL01	86.75	+1.17%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	336.90	-0.12%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
DJ EURO STOXX 50	892.30	-0.37%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
DAX INDEX LONG	3 171.00	-0.19%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›