The Prague Stock Exchange and RM-System - daily results dne 17.2.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.2.2020 20.2.2020 19.2.2020 18.2.2020 17.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 17.2.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TS02 | 7.09 | +8.91% | 0 | 0 | ||||||||||
EB VOW TL03 | 74.72 | +6.70% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 46.58 | +5.19% | 0 | 0 | ||||||||||
MOL | 199.90 | +4.88% | 800 | 4 | ||||||||||
EB DAI TL02 | 17.26 | +4.67% | 0 | 0 | ||||||||||
EB VOW TL02 | 133.21 | +3.62% | 0 | 0 | ||||||||||
EB CEZ TL10 | 11.48 | +3.05% | 0 | 0 | ||||||||||
EB BMW TL01 | 28.08 | +2.97% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 190.86 | +2.66% | 0 | 0 | ||||||||||
EB SAP TL02 | 71.01 | +2.42% | 0 | 0 | ||||||||||
EB OMV TS03 | 42.36 | +2.34% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 18.01 | +2.16% | 0 | 0 | ||||||||||
EB O2 TS02 | 6.82 | +2.10% | 0 | 0 | ||||||||||
EB VOW TL01 | 232.39 | +2.01% | 0 | 0 | ||||||||||
EB KOM TL5 | 72.79 | +2.00% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 16.45 | +1.98% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 20.50 | +1.79% | 0 | 0 | ||||||||||
PFNONWOVENS | 694.00 | +1.46% | 3 470 | 5 | 688.00 | 0.00% | 0 | 0 | ||||||
EB MRK TL02 | 103.08 | +1.36% | 0 | 0 | ||||||||||
EB SAP TL01 | 122.87 | +1.34% | 0 | 0 | ||||||||||
|