Hi price, The Prague Stock Exchange dne 17.2.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2022  22.2.2022  21.2.2022  18.2.2022 17.2.2022

The Prague Sotck Exchange and RM-System - daily results - 17.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
PHILIP MORRIS ČR A	16 700.00	-0.36%	10 113 180	604	16 800.00	0.00%	520 600	31
IAA FQI IFPZK	13 100.00	0.00%	0	0
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
VOLKSWAGEN	4 551.50	0.00%	0	0
EB GLD IC2	4 064.31	+1.73%	495 319	122
DEKINVEST ALFA	3 900.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
HEINEKEN	2 491.50	0.00%	0	0
EB WTI PC04	2 012.12	-2.67%	0	0
VERBUND	1 979.50	0.00%	0	0
EB DAX TL15	1 880.06	-1.25%	0	0
EB WTI TL19	1 683.73	-3.08%	0	0
‹‹ First 60     Next 20 ›