The Prague Stock Exchange and RM-System - daily results dne 17.2.2023

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.2.2023  22.2.2023  21.2.2023  20.2.2023 17.2.2023

The Prague Sotck Exchange and RM-System - daily results - 17.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRABOS PLUS	164.00	0.00%	20 500	125	168.00	+4.34%	32 700	200
MERCEDES-BENZ GROU					1 757.00	+3.35%	25 728	15
ENERGOAQUA	2 460.00	0.00%	49 200	20	2 580.00	+3.20%	12 900	5
BRNĚN.VODÁR.A KAN.					3 000.00	+2.04%	42 000	14
GEN DIGITAL	487.00	+1.46%	30 189	62	488.00	+1.87%	34 160	70
KARO LEATHER	169.00	-0.59%	84 500	500	168.00	+1.81%	111 182	674
VIG	608.00	+2.36%	869 170	1 449	601.00	+1.52%	20 860	35
VOLKSWAGEN AG					4 020.00	+1.25%	4 020	1
DEUTSCHE BANK AG	283.20	+1.00%	65 382	232	280.20	+1.11%	214 778	760
Holcim (Česko)					6 600.00	+0.76%	0	0
ERSTE GROUP BANK A	859.00	+0.82%	91 112 968	106 767	853.00	+0.35%	3 392 931	4 007
FIO BANKA 5,00/27					9 680.00	+0.31%	48 364	5
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	29 000.00	0.00%	0	0	28 600.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›