The Prague Stock Exchange and RM-System - daily results dne 17.3.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 17.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN HRADEC KRÁLOVÉ | 162.00 | -1 000.00% | 648 | 4 | ||||||||||
ZZN FRÝDEK MÍSTEK | 0 | 0 | ||||||||||||
ZZN DOMAŽLICE | 125.00 | 0.00% | 4 375 | 35 | ||||||||||
ZZN DĚČÍN | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
ZZN BŘECLAV | 0 | 0 | ||||||||||||
ZZN BEROUN | 750.00 | 0.00% | 375 000 | 500 | ||||||||||
ZVU | 800.00 | +666.00% | 280 800 | 351 | ||||||||||
ZRUP PŘÍBRAM | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
ZPS ZLÍN 18,5/98 | 0 | 0 | ||||||||||||
ZPS ZLÍN | 4 000.00 | -147.00% | 22 776 000 | 5 694 | ||||||||||
ZPA PEČKY | 170.00 | -896.00% | 11 900 | 70 | ||||||||||
ZPA NOVÁ PAKA | 252.00 | -1 000.00% | 0 | 0 | ||||||||||
ZPA JINONICE | 211.00 | +983.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 722.00 | +989.00% | 0 | 0 | ||||||||||
ZMA | 202.00 | -982.00% | 0 | 0 | ||||||||||
ZKUŠEBNICTVÍ | 0 | 0 | ||||||||||||
ZKL VÚVL | 0 | 0 | ||||||||||||
ZKL PRAHA | 0 | 0 | ||||||||||||
ZEVETA | 136.80 | -1 000.00% | 16 142 | 118 | ||||||||||
ZETOR | 350.00 | 0.00% | 1 088 500 | 3 110 | ||||||||||
|