Hi price, The Prague Stock Exchange dne 17.3.1994
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD TŘINEC | 87.12 | +1 000.00% | 3 920 | 45 | ||||||||||
| AGROTONZ TLUMAČOV | 93.13 | +999.00% | 0 | 0 | ||||||||||
| S.P.M.B. | 93.75 | -5 000.00% | 0 | 0 | ||||||||||
| POZEM.ST.ÚSTÍ N.L. | 95.00 | -500.00% | 2 280 | 24 | ||||||||||
| AIR SPECIÁL | 95.28 | -999.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 96.64 | -999.00% | 4 445 | 46 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 96.64 | -999.00% | 2 513 | 26 | ||||||||||
| ČSAD VSETÍN | 97.04 | -999.00% | 1 941 | 20 | ||||||||||
| KB VAR/98 | 98.00 | +315.00% | 395 724 | 35 | ||||||||||
| UNION CUKR | 98.01 | -1 000.00% | 1 960 | 20 | ||||||||||
| ČSAD JABLONEC N.N. | 99.00 | +1 000.00% | 0 | 0 | ||||||||||
| STAV.PODNIK | 99.55 | +1 000.00% | 0 | 0 | ||||||||||
| JIHOČESKÝ CHOVATEL | 99.68 | -999.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.5/95 | 99.69 | +999.00% | 66 831 | 128 | ||||||||||
| AGROVYSOČINA | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| JIHLAVAN | 100.00 | -552.00% | 6 600 | 66 | ||||||||||
| ORTAS PŘÍBRAM | 100.00 | +526.00% | 31 000 | 310 | ||||||||||
| PRAGA ČÁSLAV | 100.00 | -2 000.00% | 500 | 5 | ||||||||||
| SIL.STAVBY TEPLICE | 100.25 | -999.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 100.44 | +999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
