The Prague Stock Exchange and RM-System - daily results dne 17.3.1994
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 17.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROVYSOČINA | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
OBCH.ZAŘÍZENÍ PHA | 125.00 | -759.00% | 1 125 | 9 | ||||||||||
ART CENTRUM | 1 250.00 | +40.00% | 1 250 | 1 | ||||||||||
ILBAU LIBEREC | 324.00 | -1 000.00% | 1 296 | 4 | ||||||||||
DŘEVOZPRAC.POD.PHA | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
ENERGOSTROJ. PARD. | 250.00 | -909.00% | 1 500 | 6 | ||||||||||
ZZN STRAKONICE | 150.00 | +144.00% | 1 500 | 10 | ||||||||||
HOTEL ČERNIGOV | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
MLÉKÁRNA STŘÍBRO | 405.00 | 0.00% | 1 620 | 4 | ||||||||||
VÚZORT | 324.00 | +983.00% | 1 620 | 5 | ||||||||||
GEODEZIE BRNO | 558.00 | -882.00% | 1 674 | 3 | ||||||||||
AGROZET Č.BUDĚJ. | 77.50 | -999.00% | 1 705 | 22 | ||||||||||
AVIA KUTNÁ HORA | 170.91 | -1 000.00% | 1 709 | 10 | ||||||||||
MLÉKÁRNA KUNÍN | 429.00 | +1 000.00% | 1 716 | 4 | ||||||||||
PREFA GRYGOV | 119.00 | 0.00% | 1 785 | 15 | ||||||||||
STAVOMONTÁŽE Č.B. | 150.00 | -740.00% | 1 800 | 12 | ||||||||||
TOS ČELÁKOVICE | 303.00 | -982.00% | 1 818 | 6 | ||||||||||
TESLA | 260.00 | +400.00% | 1 820 | 7 | ||||||||||
VINNÉ SKL.VALTICE | 370.00 | +914.00% | 1 850 | 5 | ||||||||||
SIDIA | 310.00 | -606.00% | 1 860 | 6 | ||||||||||
|