Top volume, The Prague Stock Exchange dne 17.3.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠROUBÁRNA TURNOV | 611.00 | +989.00% | 2 726 282 | 4 462 | ||||||||||
| ŠKODA | 750.00 | 0.00% | 2 689 500 | 3 586 | ||||||||||
| MORAVIA GLASS | 2 110.00 | -982.00% | 2 595 300 | 1 230 | ||||||||||
| ASSIDOMÄN SEPAP | 1 300.00 | -298.00% | 2 436 200 | 1 874 | ||||||||||
| SETUZA | 3 700.00 | -512.00% | 2 401 300 | 649 | ||||||||||
| ST.DLUHOP.14/96 | 106.00 | +47.00% | 2 317 556 | 200 | ||||||||||
| ČOKOLÁDOVNY | 8 800.00 | 0.00% | 2 288 000 | 260 | ||||||||||
| RMS MEZZANINE | 5 500.00 | +101.00% | 2 211 000 | 402 | ||||||||||
| EKOAGROBANKA | 40 000.00 | +101.00% | 2 200 000 | 55 | ||||||||||
| 1.IF ŽIVNOBANKA | 800.00 | 0.00% | 2 162 400 | 2 703 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 15 900.00 | -62.00% | 1 987 500 | 125 | ||||||||||
| ČESKÁ ZBROJOVKA | 4 500.00 | -526.00% | 1 948 500 | 433 | ||||||||||
| HOLCIM ČESKO | 1 800.00 | 0.00% | 1 936 800 | 1 076 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 600.00 | -588.00% | 1 883 200 | 1 177 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 792.00 | +1 000.00% | 1 844 568 | 2 329 | ||||||||||
| AERO HOLDING | 320.00 | +666.00% | 1 751 040 | 5 472 | ||||||||||
| SEVEROČES.TEPLÁRNY | 1 140.00 | +805.00% | 1 454 640 | 1 276 | ||||||||||
| TEPLÁRNY BRNO | 1 405.00 | +976.00% | 1 413 430 | 1 006 | ||||||||||
| VODNÍ STAVBY | 1 900.00 | 0.00% | 1 379 400 | 726 | ||||||||||
| ČEZ 16,5/98 | 108.50 | +9.00% | 1 376 408 | 114 | ||||||||||
| ||||||||||||||
