The Prague Stock Exchange and RM-System - daily results dne 17.3.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 459.00 | -1 000.00% | 0 | 0 | ||||||||||
| CINEMART | 810.00 | -1 000.00% | 8 100 | 10 | ||||||||||
| CUKROVAR NĚMČICE | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
| CUKRSPOL PRAHA | 162.00 | -1 000.00% | 7 128 | 44 | ||||||||||
| ČESKÁ SPOŘITELNA | 11 520.00 | -1 000.00% | 4 976 640 | 432 | ||||||||||
| ČESKÉ CUKROVARY | 62.19 | -1 000.00% | 622 | 10 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
| ČESKÉ PŘÍSTAVY | 405.00 | -1 000.00% | 2 430 | 6 | ||||||||||
| ČKD SLANÝ | 121.50 | -1 000.00% | 2 430 | 20 | ||||||||||
| DOPRAVA A MECHAN. | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
| DOSTA DOP.STAV.UH | 140.31 | -1 000.00% | 0 | 0 | ||||||||||
| EPA | 175.77 | -1 000.00% | 0 | 0 | ||||||||||
| FAVORIT ROKYCANY | 1 170.00 | -1 000.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 891.00 | -1 000.00% | 44 550 | 50 | ||||||||||
| HOTEL IMPERIAL | 1 080.00 | -1 000.00% | 0 | 0 | ||||||||||
| CHEPOS BRNO | 900.00 | -1 000.00% | 0 | 0 | ||||||||||
| ILBAU LIBEREC | 324.00 | -1 000.00% | 1 296 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 810.00 | -1 000.00% | 29 970 | 37 | ||||||||||
| KDYNIUM | 414.00 | -1 000.00% | 0 | 0 | ||||||||||
| KOVOFINIŠ LEDEČ | 351.00 | -1 000.00% | 14 040 | 40 | ||||||||||
| ||||||||||||||
