The Prague Stock Exchange and RM-System - daily results dne 17.3.1994
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 17.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 359.00 | +978.00% | 132 112 | 368 | ||||||||||
ŽOSKA | 179.68 | +999.00% | 13 656 | 76 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 6 300.00 | -307.00% | 900 900 | 143 | ||||||||||
ŽELEZÁRNY VESELÍ | 650.00 | +416.00% | 44 200 | 68 | ||||||||||
ŽEL.STAVITEL.PRAHA | 792.00 | +1 000.00% | 1 844 568 | 2 329 | ||||||||||
ŽĎAS | 2 645.00 | +997.00% | 7 450 965 | 2 817 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
ZZN VYŠKOV | 0 | 0 | ||||||||||||
ZZN UH. HRADIŠTĚ | 0 | 0 | ||||||||||||
ZZN TÁBOR | 0 | 0 | ||||||||||||
ZZN ŠUMPERK | 0 | 0 | ||||||||||||
ZZN STRAKONICE | 150.00 | +144.00% | 1 500 | 10 | ||||||||||
ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
ZZN PRAHA | 0 | 0 | ||||||||||||
ZZN POMORAVÍ | 0 | 0 | ||||||||||||
ZZN POLABÍ | 100.44 | +999.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
ZZN PARDUBICE | 0 | 0 | ||||||||||||
ZZN CHRUDIM | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 42.59 | +999.00% | 0 | 0 | ||||||||||
|