Hi price, The Prague Stock Exchange dne 17.3.1994
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROBANKA | 40 000.00 | +101.00% | 2 200 000 | 55 | ||||||||||
| KREDITNÍ BANKA | 29 225.00 | +999.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 15 900.00 | -62.00% | 1 987 500 | 125 | ||||||||||
| ČESKÁ SPOŘITELNA | 11 520.00 | -1 000.00% | 4 976 640 | 432 | ||||||||||
| PHILIP MORRIS ČR A | 9 500.00 | -104.00% | 3 030 500 | 319 | ||||||||||
| ČOKOLÁDOVNY | 8 800.00 | 0.00% | 2 288 000 | 260 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 8 520.00 | +422.00% | 4 294 080 | 504 | ||||||||||
| ELEKTRÁRNY OPATOV. | 8 145.00 | -995.00% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 8 005.00 | +6.00% | 584 365 | 73 | ||||||||||
| PRAŽSKÉ PIVOVARY | 7 250.00 | +357.00% | 471 250 | 65 | ||||||||||
| INTERSIGMA | 6 375.00 | +5 000.00% | 57 375 | 9 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 6 300.00 | -307.00% | 900 900 | 143 | ||||||||||
| IP BANKA | 5 700.00 | +344.00% | 9 564 600 | 1 678 | ||||||||||
| ČECHOFRACHT | 5 580.00 | -700.00% | 78 120 | 14 | ||||||||||
| BVV BRNO | 5 505.00 | -669.00% | 649 590 | 118 | ||||||||||
| RMS MEZZANINE | 5 500.00 | +101.00% | 2 211 000 | 402 | ||||||||||
| JIHOČESKÁ KERAMIKA | 5 240.00 | +996.00% | 52 400 | 10 | ||||||||||
| SKLÁRNY KAVALIER | 5 185.00 | -998.00% | 979 965 | 189 | ||||||||||
| FATRA | 4 900.00 | -101.00% | 4 454 100 | 909 | ||||||||||
| FAB | 4 805.00 | -193.00% | 432 450 | 90 | ||||||||||
| ||||||||||||||
