Top number of shares per day, The Prague Stock Exchange dne 17.3.1994
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 2 450.00 | -120.00% | 25 548 600 | 10 428 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 130.00 | +970.00% | 6 607 110 | 5 847 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 810.00 | -1 000.00% | 4 652 640 | 5 744 | ||||||||||
| ZPS ZLÍN | 4 000.00 | -147.00% | 22 776 000 | 5 694 | ||||||||||
| AERO HOLDING | 320.00 | +666.00% | 1 751 040 | 5 472 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 1 100.00 | +232.00% | 5 459 300 | 4 963 | ||||||||||
| ČESKÝ HOLDING | 1 400.00 | +218.00% | 6 279 000 | 4 485 | ||||||||||
| ŠROUBÁRNA TURNOV | 611.00 | +989.00% | 2 726 282 | 4 462 | ||||||||||
| KOMERČNÍ BANKA IF | 940.00 | +994.00% | 3 860 580 | 4 107 | ||||||||||
| ŠKODA | 750.00 | 0.00% | 2 689 500 | 3 586 | ||||||||||
| ZETOR | 350.00 | 0.00% | 1 088 500 | 3 110 | ||||||||||
| MONTÁŽE PŘÍBRAM | 396.00 | +1 000.00% | 1 191 168 | 3 008 | ||||||||||
| ČKD PRAHA HOLDING | 360.00 | 0.00% | 1 047 600 | 2 910 | ||||||||||
| ŽĎAS | 2 645.00 | +997.00% | 7 450 965 | 2 817 | ||||||||||
| 1.IF ŽIVNOBANKA | 800.00 | 0.00% | 2 162 400 | 2 703 | ||||||||||
| TESLA HR. KRÁLOVÉ | 330.00 | +312.00% | 885 720 | 2 684 | ||||||||||
| ARMABETON PRAHA | 1 840.00 | +985.00% | 4 802 400 | 2 610 | ||||||||||
| ETA | 3 670.00 | -993.00% | 8 991 500 | 2 450 | ||||||||||
| ČGF | 3 300.00 | +1 000.00% | 7 860 600 | 2 382 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 792.00 | +1 000.00% | 1 844 568 | 2 329 | ||||||||||
| ||||||||||||||
