The Prague Stock Exchange and RM-System - daily results dne 17.3.1994
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERSIGMA | 6 375.00 | +5 000.00% | 57 375 | 9 | ||||||||||
| POLIČSKÉ STROJÍRNY | 750.00 | +5 000.00% | 0 | 0 | ||||||||||
| PRÁD.A ČIST. ČB | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
| CHOTĚBOŘ.STR.SMALT | 600.00 | +5 000.00% | 0 | 0 | ||||||||||
| EKOS KROMĚŘÍŽ | 70.40 | +1 000.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 792.00 | +1 000.00% | 1 844 568 | 2 329 | ||||||||||
| VUCHZ | 128.59 | +1 000.00% | 0 | 0 | ||||||||||
| PLOMA | 199.65 | +1 000.00% | 12 977 | 65 | ||||||||||
| MSDZ ŠUMPERK | 178.20 | +1 000.00% | 5 702 | 32 | ||||||||||
| L.SANAT. ŠVÝC.DVŮR | 1 210.00 | +1 000.00% | 0 | 0 | ||||||||||
| PRAŽ.SIL.A VOD.ST. | 528.00 | +1 000.00% | 0 | 0 | ||||||||||
| POD.EKOLOG. VÝST. | 385.00 | +1 000.00% | 0 | 0 | ||||||||||
| ROCKWOOL PREFIZOL | 220.00 | +1 000.00% | 9 900 | 45 | ||||||||||
| PRIESSNITZOVY LÁZ. | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
| REAS | 132.44 | +1 000.00% | 927 | 7 | ||||||||||
| RUBENA | 825.00 | +1 000.00% | 18 150 | 22 | ||||||||||
| MASOZÁVOD KRAHULČÍ | 649.00 | +1 000.00% | 9 086 | 14 | ||||||||||
| MEOPTA PŘEROV | 220.00 | +1 000.00% | 99 880 | 454 | ||||||||||
| MERKUR PRAHA | 137.50 | +1 000.00% | 825 | 6 | ||||||||||
| MLÉKÁRNA KUNÍN | 429.00 | +1 000.00% | 1 716 | 4 | ||||||||||
| ||||||||||||||
