Hi price, The Prague Stock Exchange dne 17.3.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁVOD | 35.91 | +500.00% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 36.00 | +81.00% | 576 | 16 | ||||||||||
| BEMAGRO | 36.02 | +498.00% | 0 | 0 | ||||||||||
| CUKROVAR BRODCE | 36.22 | +498.00% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 36.78 | -498.00% | 0 | 0 | ||||||||||
| UNION CUKR | 37.00 | -29.00% | 2 849 | 77 | ||||||||||
| PROAGRO LIBEREC | 37.06 | -499.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 37.38 | +500.00% | 4 710 | 126 | ||||||||||
| GEOTEST SLATINA | 37.47 | -499.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 38.00 | -500.00% | 4 522 | 119 | ||||||||||
| MASOKOMB. KLADNO | 38.23 | +499.00% | 0 | 0 | ||||||||||
| SLAVIA NAPAJEDLA | 38.61 | -499.00% | 965 | 25 | ||||||||||
| BIOMA DŘEVOHOSTICE | 39.11 | 0.00% | 2 112 | 54 | ||||||||||
| TESLA STRAŠNICE | 39.93 | +499.00% | 0 | 0 | ||||||||||
| SVITEX | 40.00 | 0.00% | 240 | 6 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 40.95 | +500.00% | 0 | 0 | ||||||||||
| JATKY PLZEŇ | 41.00 | -451.00% | 820 | 20 | ||||||||||
| VAL.PIL.A NÁB.POD. | 41.11 | -499.00% | 0 | 0 | ||||||||||
| PODNIK SPEC.PRACÍ | 41.32 | +497.00% | 0 | 0 | ||||||||||
| ASTRA SERVIS | 41.56 | +497.00% | 0 | 0 | ||||||||||
| ||||||||||||||
