The Prague Stock Exchange and RM-System - daily results dne 17.3.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 17.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABATIS | 47.81 | -498.00% | 478 | 10 | ||||||||||
ZZN KOLÍN | 33.35 | +497.00% | 500 | 15 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 65.00 | +398.00% | 520 | 8 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 270.00 | -492.00% | 540 | 2 | ||||||||||
KOVOLIT MODŘICE | 140.60 | 0.00% | 562 | 4 | ||||||||||
VELKOOBCH.IVANČICE | 36.00 | +81.00% | 576 | 16 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 290.00 | -429.00% | 580 | 2 | ||||||||||
ENERG. STROJ. BRNO | 100.00 | +270.00% | 600 | 6 | ||||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 86.00 | +42.00% | 602 | 7 | ||||||||||
SATOS | 70.24 | +499.00% | 632 | 9 | ||||||||||
BOHEMIA-LÁZNĚ | 334.00 | +470.00% | 668 | 2 | ||||||||||
PRVNÍ VÍTKOVSKÁ | 49.00 | -476.00% | 735 | 15 | ||||||||||
ELITRON LIBEREC | 73.79 | +499.00% | 738 | 10 | ||||||||||
STROJEXPORT PRAHA | 63.00 | -458.00% | 756 | 12 | ||||||||||
MASOKOMB. LOUNY | 85.00 | +417.00% | 765 | 9 | ||||||||||
STAVOKOMB.LIBEREC | 110.00 | -158.00% | 770 | 7 | ||||||||||
STROJÍRNY BOHDAL. | 112.31 | +499.00% | 786 | 7 | ||||||||||
PRÁD.A ČIST. ČB | 52.63 | -500.00% | 789 | 15 | ||||||||||
HOTEL ČERNIGOV | 820.00 | -352.00% | 820 | 1 | ||||||||||
JATKY PLZEŇ | 41.00 | -451.00% | 820 | 20 | ||||||||||
|