Top volume, The Prague Stock Exchange dne 17.3.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 2 485.00 | +485.00% | 1 428 875 | 575 | ||||||||||
| HARVARD.PRŮM.HOLD. | 619.00 | +299.00% | 1 353 753 | 2 187 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 340.00 | +307.00% | 1 293 100 | 965 | ||||||||||
| HARV.SPOL.FINANČNÍ | 578.00 | +490.00% | 1 263 508 | 2 186 | ||||||||||
| MOSTECKÁ UHEL.SP. | 386.00 | +489.00% | 1 236 358 | 3 203 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 438.00 | +478.00% | 1 226 838 | 2 801 | ||||||||||
| SEVEROČESKÉ DOLY | 510.00 | +200.00% | 1 165 860 | 2 286 | ||||||||||
| EZ PRAHA | 4 100.00 | -24.00% | 1 131 600 | 276 | ||||||||||
| LÉČIVA PRAHA | 3 000.00 | 0.00% | 1 095 000 | 365 | ||||||||||
| VODNÍ STAVBY | 1 335.00 | +113.00% | 1 084 020 | 812 | ||||||||||
| P.I.F. | 445.00 | +206.00% | 1 072 895 | 2 411 | ||||||||||
| PPF INVEST.HOLDING | 277.00 | +492.00% | 1 005 510 | 3 630 | ||||||||||
| KOMERČNÍ BANKA IF | 420.00 | -255.00% | 997 920 | 2 376 | ||||||||||
| FATRA | 1 390.00 | -176.00% | 960 490 | 691 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 312.00 | +469.00% | 936 936 | 3 003 | ||||||||||
| ČESKÉ RADIOKOMUN. | 2 200.00 | +45.00% | 917 400 | 417 | ||||||||||
| APOLLÓN HOLDING | 133.11 | +499.00% | 904 882 | 6 798 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 451.00 | +488.00% | 898 843 | 1 993 | ||||||||||
| ŽĎAS | 1 260.00 | 0.00% | 885 780 | 703 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 000.00 | 0.00% | 870 000 | 290 | ||||||||||
| ||||||||||||||
