The Prague Stock Exchange and RM-System - daily results dne 17.3.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANATORIUM ASTORIA | 430.00 | +165.00% | 1 290 | 3 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 322.00 | +488.00% | 966 | 3 | ||||||||||
| CHABAŘOVICKÉ STR. | 120.00 | +238.00% | 360 | 3 | ||||||||||
| INSPEKTA | 1 420.00 | +479.00% | 4 260 | 3 | ||||||||||
| ORGREZ | 140.93 | -499.00% | 423 | 3 | ||||||||||
| MOTOKOV INTER. | 118.37 | -500.00% | 355 | 3 | ||||||||||
| IDEAL STANDARD | 550.00 | +496.00% | 1 650 | 3 | ||||||||||
| DOPLA PAP | 934.00 | +494.00% | 3 736 | 4 | ||||||||||
| ROUČKA SLATINA | 76.72 | -499.00% | 307 | 4 | ||||||||||
| KOVOŠROT DĚČÍN | 420.00 | +96.00% | 1 680 | 4 | ||||||||||
| NATE CHOTĚBOŘ | 767.00 | -495.00% | 3 068 | 4 | ||||||||||
| BRANO | 636.00 | 0.00% | 2 544 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 630.00 | +500.00% | 2 520 | 4 | ||||||||||
| PEKÁRNY ŠUMPERK | 381.00 | +495.00% | 1 524 | 4 | ||||||||||
| BOTAS | 276.00 | +494.00% | 1 104 | 4 | ||||||||||
| HARV.SPOL.MEN.SPOL | 399.00 | -477.00% | 1 596 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 500.00 | -421.00% | 2 000 | 4 | ||||||||||
| KOVOLIT MODŘICE | 140.60 | 0.00% | 562 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 715.00 | -350.00% | 3 575 | 5 | ||||||||||
| LESNÍ SP.OPOČNO | 480.00 | +344.00% | 2 400 | 5 | ||||||||||
| ||||||||||||||
