The Prague Stock Exchange and RM-System - daily results dne 17.3.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 17.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ ARMATURKA | 684.00 | -500.00% | 54 720 | 80 | ||||||||||
ČESKÉ DŘEV.ZÁVODY | 187.72 | -500.00% | 0 | 0 | ||||||||||
TREND J | 126.73 | -500.00% | 0 | 0 | ||||||||||
FERRUM | 81.70 | -500.00% | 0 | 0 | ||||||||||
LESNÍ SPOL.JAROM. | 193.80 | -500.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 189.05 | -500.00% | 0 | 0 | ||||||||||
FAB | 3 135.00 | -500.00% | 15 675 | 5 | ||||||||||
TOS LIPNÍK | 85.50 | -500.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 665.00 | -500.00% | 0 | 0 | ||||||||||
CERAM | 99.75 | -500.00% | 1 397 | 14 | ||||||||||
POZ.STAVBY ZLÍN | 194.75 | -500.00% | 0 | 0 | ||||||||||
PIVOVARY BOH.PRAHA | 418.00 | -500.00% | 37 202 | 89 | ||||||||||
LIBER.VZDUCH.ZÁV. | 342.00 | -500.00% | 3 420 | 10 | ||||||||||
COLORLAK | 950.00 | -500.00% | 19 000 | 20 | ||||||||||
POLYGON STAVEBNÍ | 54.15 | -500.00% | 2 708 | 50 | ||||||||||
KOVOHUTĚ ROKYCANY | 101.65 | -500.00% | 7 116 | 70 | ||||||||||
CONCORDIA LESOV | 1 710.00 | -500.00% | 0 | 0 | ||||||||||
MUROM | 247.00 | -500.00% | 0 | 0 | ||||||||||
LIGNUM HODONÍN | 228.00 | -500.00% | 0 | 0 | ||||||||||
ITEC GROUP | 38.00 | -500.00% | 4 522 | 119 | ||||||||||
|