The Prague Stock Exchange and RM-System - daily results dne 17.3.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 131.25 | +500.00% | 27 825 | 212 | ||||||||||
| TEXLEN | 127.05 | +500.00% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 135.03 | +500.00% | 24 035 | 178 | ||||||||||
| LABIT | 43.05 | +500.00% | 0 | 0 | ||||||||||
| AUTOTECH PRAHA | 57.33 | +500.00% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 180.60 | +500.00% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 110.25 | +500.00% | 10 915 | 99 | ||||||||||
| VINNÉ SKL.VALTICE | 294.00 | +500.00% | 2 352 | 8 | ||||||||||
| ODKOLEK | 525.00 | +500.00% | 0 | 0 | ||||||||||
| OBCHODNÍ DŮM ALFA | 66.15 | +500.00% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 1 785.00 | +500.00% | 12 495 | 7 | ||||||||||
| SOLO | 178.50 | +500.00% | 0 | 0 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 95.55 | +500.00% | 0 | 0 | ||||||||||
| SYNPO | 198.45 | +500.00% | 0 | 0 | ||||||||||
| KARNOLA KRNOV | 315.00 | +500.00% | 7 560 | 24 | ||||||||||
| SILON | 567.00 | +500.00% | 68 607 | 121 | ||||||||||
| DRŮBEŽ.ZÁVOD | 35.91 | +500.00% | 0 | 0 | ||||||||||
| PREMOT FR. LÁZNĚ | 173.25 | +500.00% | 1 040 | 6 | ||||||||||
| EKOINGSTAV BRNO | 199.50 | +500.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 37.38 | +500.00% | 4 710 | 126 | ||||||||||
| ||||||||||||||
