Top number of shares per day, RM System dne 17.3.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.3.1997 20.3.1997 19.3.1997 18.3.1997 17.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEDVA | 28.50 | -5.00% | 5 102 | 179 | 28.40 | +1.42% | 12 013 | 423 | ||||||
| FRYGESTA | 40.00 | 0.00% | 0 | 0 | 38.00 | +7.31% | 15 514 | 413 | ||||||
| TONAK | 55.00 | 0.00% | 52 690 | 958 | 49.60 | +5.86% | 21 635 | 406 | ||||||
| ČETRANS ÚSTÍ N.L. | 95.00 | -4.99% | 30 970 | 326 | 90.10 | -1.49% | 36 737 | 405 | ||||||
| JUNIORSKÝ UPF | 15.00 | +4.33% | 5 870 | 400 | ||||||||||
| KVANTO IPF | 227.00 | +4.12% | 215 423 | 949 | 215.00 | -5.76% | 81 800 | 387 | ||||||
| KOVONA KARVINÁ | 50.70 | -2.61% | 7 605 | 150 | 66.00 | -4.22% | 24 270 | 385 | ||||||
| ČEZ | 1 040.00 | +1.96% | 2 816 092 | 2 702 | 1 016.10 | -3.91% | 396 510 | 381 | ||||||
| OSTROJ | 90.00 | +4.65% | 36 900 | 410 | 87.00 | +0.65% | 32 598 | 377 | ||||||
| RENTIÉRSKÝ IF 1.IN | 485.00 | -3.00% | 535 925 | 1 105 | 456.20 | -2.40% | 183 217 | 375 | ||||||
| HARVARD.TELEKOM.PF | 69.99 | +4.52% | 231 317 | 3 305 | 66.00 | -3.95% | 23 085 | 364 | ||||||
| IF ČEMONIF | 226.10 | +1.47% | 80 137 | 352 | ||||||||||
| HARVARD.CESTOV.PF | 59.86 | +4.99% | 46 092 | 770 | 60.00 | -0.71% | 20 839 | 350 | ||||||
| SPOLEK CH.HUT.VÝR. | 120.00 | -4.76% | 79 200 | 660 | 126.00 | -2.72% | 43 169 | 344 | ||||||
| SEVEROČESKÉ DOLY | 789.00 | -1.25% | 416 592 | 528 | 793.00 | +0.08% | 264 750 | 334 | ||||||
| PF PRAVID.PŘ. 1.IN | 123.90 | -4.99% | 206 294 | 1 665 | 125.00 | -4.09% | 42 814 | 332 | ||||||
| FINANCE ENG.-1.PF | 10.01 | 0.00% | 0 | 0 | 12.00 | +3.44% | 3 924 | 327 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 59.00 | 0.00% | 0 | 0 | 63.50 | +0.39% | 21 274 | 324 | ||||||
| ŠKODA | 990.00 | -1.49% | 1 425 150 | 1 454 | 971.20 | -8.53% | 310 763 | 322 | ||||||
| KRUŠNOH.STROJ.MOST | 90.00 | 0.00% | 5 130 | 57 | 80.00 | -5.54% | 26 586 | 320 | ||||||
| BOHEMIA CRYS.GROUP | 174.00 | +4.66% | 228 984 | 1 316 | 168.20 | -2.11% | 51 864 | 316 | ||||||
| HARV.BANK.FIN.PF | 70.02 | +4.33% | 218 042 | 3 114 | 66.10 | -2.80% | 20 309 | 304 | ||||||
| B.G.M. CAPITAL | 53.70 | 16 094 | 301 | |||||||||||
| FINOP HOLDING | 131.00 | +0.76% | 393 000 | 3 000 | 121.10 | -0.21% | 38 270 | 295 | ||||||
| KŘIŠŤÁLOVÝ IF | 571.00 | -4.99% | 143 892 | 252 | 561.10 | -2.17% | 168 099 | 289 | ||||||
| SKLO UNION TEPLICE | 134.00 | 0.00% | 458 816 | 3 424 | 130.10 | +0.28% | 38 531 | 288 | ||||||
| MOTORPAL | 230.00 | +4.54% | 106 950 | 465 | 219.00 | +2.45% | 62 098 | 286 | ||||||
| SLOVÁCKÝ IF | 141.20 | -0.09% | 40 442 | 285 | ||||||||||
| IF SKPM | 117.00 | -1.68% | 31 864 | 283 | ||||||||||
| IPS SKANSKA | 268.00 | +0.75% | 486 956 | 1 817 | 265.00 | -0.91% | 76 317 | 283 | ||||||
| BANKOVNÍ HOLDING | 1 100.00 | 0.00% | 986 700 | 897 | 1 054.00 | +1.96% | 296 555 | 280 | ||||||
| TOMA | 46.10 | -2.94% | 8 621 | 187 | 48.10 | -0.08% | 13 179 | 274 | ||||||
| VLNAP | 66.63 | +4.99% | 14 992 | 225 | 67.20 | -1.73% | 17 802 | 269 | ||||||
| IF PORTFOLIOVÝ | 27.00 | 0.00% | 7 236 | 268 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 67.69 | -4.99% | 0 | 0 | 63.00 | -8.20% | 17 087 | 267 | ||||||
| ZETOR | 104.18 | +4.99% | 0 | 0 | 105.00 | +0.91% | 27 338 | 263 | ||||||
| B.G.M. HOLDING | 39.00 | +8.33% | 9 906 | 254 | ||||||||||
| TEPLÁRNY KARVINÁ | 761.00 | -4.87% | 380 500 | 500 | 691.80 | -1.38% | 177 020 | 252 | ||||||
| MOSTECKÁ UHEL.SP. | 372.00 | +0.26% | 679 272 | 1 826 | 374.00 | -0.10% | 90 300 | 244 | ||||||
| IF JABLONECKÁ BIŽ. | 100.00 | 0.00% | 90 800 | 908 | 100.00 | -1.39% | 23 425 | 240 | ||||||
| THESAURUS | 404.00 | -4.94% | 169 680 | 420 | 400.20 | -2.36% | 94 780 | 235 | ||||||
| IS LINH ART | 200.00 | -0.29% | 45 737 | 232 | ||||||||||
| SPECIÁL INVEST | 31.00 | +1.61% | 7 171 | 232 | ||||||||||
| EKOFOND | 51.00 | -4.67% | 11 730 | 230 | ||||||||||
| VET ASSETS | 161.50 | -5.00% | 0 | 0 | 148.00 | -1.78% | 36 625 | 228 | ||||||
| BOHEMIA VENTURE | 110.21 | -4.99% | 82 658 | 750 | 101.00 | -7.60% | 23 113 | 225 | ||||||
| ŠREJBEROVA IS OPF | 386.00 | 0.00% | 123 520 | 320 | 386.00 | -0.33% | 86 044 | 224 | ||||||
| CHRONOTECHNA | 17.00 | -4.76% | 119 | 7 | 23.00 | +6.22% | 5 306 | 222 | ||||||
| TIBA | 34.01 | 0.00% | 4 625 | 136 | 33.00 | +8.66% | 7 156 | 217 | ||||||
| FBE HOLDING | 95.00 | +4.68% | 20 169 | 216 | ||||||||||
| KAUČUK GROUP | 1 456.00 | -3.57% | 2 080 624 | 1 429 | 1 499.00 | -1.37% | 317 502 | 210 | ||||||
| HARV.ZAHR.KAP.PF | 64.96 | +4.99% | 0 | 0 | 63.00 | +2.29% | 12 929 | 210 | ||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 7.00 | +12.33% | 1 396 | 207 | ||||||||
| CHEMOFOND | 320.00 | 0.00% | 46 080 | 144 | 318.10 | +0.69% | 65 463 | 204 | ||||||
| VÚOSO | 28.31 | 0.00% | 0 | 0 | 41.00 | +3.37% | 8 200 | 200 | ||||||
| ZEMAP - INVEST | 72.00 | -1.68% | 14 432 | 200 | ||||||||||
| FINANCE ENG.-2.PF | 10.01 | -3.75% | 1 001 | 100 | 12.00 | +3.44% | 2 400 | 200 | ||||||
| OTAVA-PATRIA | 495.00 | -4.80% | 128 700 | 260 | 462.00 | -5.83% | 96 152 | 199 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 135.00 | 0.00% | 26 730 | 198 | ||||||||||
| POTRAVINÁŘSKÝ IF | 556.00 | -1.24% | 15 568 | 28 | 551.00 | -0.39% | 108 013 | 192 | ||||||
| ||||||||||||||
