The Prague Stock Exchange and RM-System - daily results dne 17.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.3.1997 20.3.1997 19.3.1997 18.3.1997 17.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARMAC SEVEROKÁMEN | 285.00 | 0.00% | 8 835 | 31 | 272.00 | +9.09% | 6 764 | 25 | ||||||
| LESY HLUBOKÁ | 85.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| TECHNOCOM | 29.42 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| JIHOSTROJ | 64.82 | +4.98% | 8 103 | 125 | 60.00 | +9.09% | 3 000 | 50 | ||||||
| AVIA NOVOSEDLY | 80.00 | -4.08% | 800 | 10 | +9.09% | 0 | ||||||||
| KARNOLA KRNOV | 22.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 648 | 27 | ||||||
| PRAMEN IK MOR.SEV. | 213.00 | +4.92% | 2 130 | 10 | +9.09% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 95.00 | 0.00% | 0 | 0 | +9.08% | 0 | ||||||||
| PREMING | 122.00 | 0.00% | 0 | 0 | 107.00 | +9.07% | 3 959 | 37 | ||||||
| VEBA TEXTILNÍ ZÁV. | 47.95 | 0.00% | 0 | 0 | 46.00 | +9.07% | 5 177 | 113 | ||||||
| LESY FRÝDEK-MÍSTEK | 64.00 | 0.00% | 4 608 | 72 | 65.00 | +8.98% | 2 860 | 44 | ||||||
| ŽDB | 180.00 | 0.00% | 140 760 | 782 | 183.00 | +8.81% | 30 978 | 171 | ||||||
| IF ENERGETIKY | 1 115.00 | +4.99% | 61 325 | 55 | 1 046.00 | +8.72% | 202 901 | 172 | ||||||
| ÚSTECKÉ PIVOVARY | 201.00 | 0.00% | 0 | 0 | +8.70% | 0 | ||||||||
| VINIUM | 92.00 | +1.07% | 736 | 8 | +8.69% | 0 | ||||||||
| LES. SPOL.LANŠKR. | 43.00 | 0.00% | 387 | 9 | +8.69% | 0 | ||||||||
| MASOKOMB. KLADNO | 5.38 | +4.87% | 538 | 100 | 5.00 | +8.69% | 2 895 | 579 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 53.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| ČESKÉ LODĚNICE | 60.03 | 0.00% | 0 | 0 | 74.00 | +8.67% | 8 942 | 121 | ||||||
| TIBA | 34.01 | 0.00% | 4 625 | 136 | 33.00 | +8.66% | 7 156 | 217 | ||||||
| CUKROVAR HRUŠOVANY | 334.00 | +4.70% | 0 | 0 | 283.00 | +8.63% | 283 | 1 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 78.00 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
| STAPRO SERVIS | 25.97 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| STAVOMONTÁŽE OL | 60.00 | 0.00% | 0 | 0 | +8.41% | 0 | ||||||||
| SLÉVÁRNA HEUNISCH | 130.00 | 0.00% | 0 | 0 | +8.37% | 0 | ||||||||
| LCS HOLDING | 39.00 | +8.33% | 1 950 | 50 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 49.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| B.G.M. HOLDING | 39.00 | +8.33% | 9 906 | 254 | ||||||||||
| TESLA LANŠKROUN | 94.39 | +4.99% | 0 | 0 | 90.00 | +8.28% | 49 444 | 556 | ||||||
| CUTISIN | 597.00 | +4.92% | 26 865 | 45 | 558.50 | +8.21% | 1 117 | 2 | ||||||
| SILVACO | 28.50 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| KORINT LIBEREC | 24.00 | 0.00% | 0 | 0 | 20.00 | +8.10% | 1 900 | 95 | ||||||
| LES. SPOL.BUCHLOV. | 39.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| TESLA KARLÍN | 47.00 | +4.09% | 13 019 | 277 | +8.10% | 0 | ||||||||
| ČKD HOŘOVICE | 40.62 | -4.98% | 0 | 0 | 40.00 | +8.10% | 1 640 | 41 | ||||||
| HARV.CHEM.BIO PF | 67.45 | 0.00% | 0 | 0 | 67.50 | +8.06% | 1 890 | 28 | ||||||
| MORAVOLEN ŠUMPERK | 18.12 | -4.98% | 181 | 10 | +8.00% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 701.00 | -3.97% | 184 363 | 263 | 706.10 | +7.92% | 55 617 | 79 | ||||||
| HOTEL PANORAMA | 110.01 | +0.92% | 660 | 6 | 120.00 | +7.91% | 120 | 1 | ||||||
| IMO CHOMUTOV | 25.00 | 0.00% | 0 | 0 | 41.00 | +7.89% | 2 009 | 49 | ||||||
| SVOBODA GRAF. ZÁV. | 62.00 | -4.02% | 682 | 11 | 58.00 | +7.86% | 1 658 | 29 | ||||||
| VÍTKOVSKÉ LESY | 64.00 | 0.00% | 0 | 0 | 55.00 | +7.84% | 165 | 3 | ||||||
| POŠT.TISK.CENIN | 219.00 | -4.78% | 219 | 1 | +7.77% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 200.00 | 0.00% | 1 200 | 6 | 222.00 | +7.76% | 666 | 3 | ||||||
| ZÁPČ. LIKO PLZEŇ | 20.00 | 0.00% | 0 | 0 | 22.00 | +7.73% | 264 | 12 | ||||||
| KOVOŠROT DĚČÍN | 105.00 | 0.00% | 0 | 0 | 84.00 | +7.69% | 1 596 | 19 | ||||||
| AVICOM JÁNSKÁ | 20.64 | +4.98% | 0 | 0 | +7.69% | 0 | ||||||||
| EGO | 31.32 | -4.97% | 0 | 0 | +7.69% | 0 | ||||||||
| VOD.A KAN.PROST. | 27.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| ÚJI | 683.00 | -4.87% | 6 830 | 10 | +7.55% | 0 | ||||||||
| LES. SPOL.KRASLICE | 31.50 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 380.00 | 0.00% | 23 940 | 63 | 360.10 | +7.49% | 47 920 | 120 | ||||||
| OBILA KUTNÁ HORA | 49.96 | 0.00% | 0 | 0 | 72.00 | +7.46% | 1 008 | 14 | ||||||
| SEMPERFLEX OPTIMIT | 201.00 | +4.23% | 2 814 | 14 | +7.41% | 0 | ||||||||
| GENOSERVIS | 1 413.00 | +4.97% | 0 | 0 | 1 150.00 | +7.40% | 164 198 | 141 | ||||||
| CHEVAK CHEB | 29.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| LIGNA PRAHA | 201.00 | 0.00% | 0 | 0 | +7.39% | 0 | ||||||||
| FRYGESTA | 40.00 | 0.00% | 0 | 0 | 38.00 | +7.31% | 15 514 | 413 | ||||||
| UNIGEO | 237.00 | 0.00% | 0 | 0 | 220.00 | +7.31% | 2 420 | 11 | ||||||
| VOD.A KAN.M.BOLES. | 36.10 | 0.00% | 0 | 0 | 37.00 | +7.24% | 148 | 4 | ||||||
| ||||||||||||||
