Hi price, RM System dne 17.3.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.3.1997 20.3.1997 19.3.1997 18.3.1997 17.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/98 | 98.33 | -1.67% | 20 665 | 2 | 10 000.10 | -8.91% | 20 000 | 2 | ||||||
| PHILIP MORRIS ČR A | 8 011.00 | -0.36% | 1 305 793 | 163 | 7 901.10 | -2.02% | 15 802 | 2 | ||||||
| BOHEMIA SEKT | 4 793.00 | -4.99% | 19 172 | 4 | 5 027.00 | +0.90% | 290 959 | 57 | ||||||
| ELEKTRÁRNY OPATOV. | 4 610.00 | 0.00% | 2 876 640 | 624 | 4 461.00 | -0.97% | 97 120 | 22 | ||||||
| ČOKOLÁDOVNY | 4 199.00 | -0.16% | 344 318 | 82 | 4 180.10 | +0.59% | 318 266 | 76 | ||||||
| ČESKÉ RADIOKOMUN. | 3 680.00 | -0.05% | 187 680 | 51 | 3 680.00 | +4.93% | 60 920 | 16 | ||||||
| PIVOVAR RADEGAST | 3 801.00 | -4.99% | 91 224 | 24 | 3 621.00 | -1.16% | 100 865 | 26 | ||||||
| O2 C.R. | 3 440.00 | -1.54% | 2 529 910 | 737 | 3 371.50 | -2.16% | 424 469 | 125 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 380.00 | +0.29% | 91 260 | 27 | 3 303.00 | +0.06% | 42 939 | 13 | ||||||
| BVV BRNO | 3 200.00 | 0.00% | 38 400 | 12 | 3 203.00 | +0.40% | 6 406 | 2 | ||||||
| VERTEX | 3 336.00 | +4.97% | 93 408 | 28 | 3 200.10 | +2.17% | 31 100 | 10 | ||||||
| JM PLYNÁRENSKÁ | 3 115.00 | +0.45% | 59 185 | 19 | 3 080.00 | +4.83% | 39 886 | 13 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 055.00 | +0.16% | 2 382 900 | 780 | 2 950.10 | -2.34% | 26 612 | 9 | ||||||
| PIVOV.VRATISLAVICE | 2 921.00 | -0.17% | 11 684 | 4 | 2 940.00 | +0.19% | 23 470 | 8 | ||||||
| RMS MEZZANINE | 3 000.00 | +1.86% | 18 000 | 6 | 2 900.00 | -2.04% | 23 900 | 8 | ||||||
| TMP-TEL. MONTÁŽE | 2 885.00 | +0.13% | 551 035 | 191 | 2 850.00 | +1.09% | 60 111 | 21 | ||||||
| SM ENERGETIKA | 2 796.00 | -4.99% | 64 308 | 23 | 2 750.00 | +0.31% | 44 880 | 16 | ||||||
| SČ PLYNÁRENSKÁ | 2 650.00 | 0.00% | 15 900 | 6 | 2 680.00 | -1.14% | 2 680 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 955.00 | -4.98% | 88 650 | 30 | 2 655.00 | -3.31% | 5 699 | 2 | ||||||
| JČ ENERGETIKA | 2 655.00 | +0.18% | 42 480 | 16 | 2 651.00 | -4.71% | 30 399 | 12 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 658.00 | +0.30% | 313 644 | 118 | 2 630.00 | -1.08% | 68 700 | 26 | ||||||
| SM PLYNÁRENSKÁ | 2 637.00 | +0.95% | 174 042 | 66 | 2 630.00 | +0.80% | 10 520 | 4 | ||||||
| FAB | 2 720.00 | +2.64% | 13 600 | 5 | 2 600.00 | -7.38% | 17 505 | 7 | ||||||
| METROSTAV | 2 645.00 | -0.75% | 158 700 | 60 | 2 560.00 | -1.39% | 12 721 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 2 542.00 | +2.79% | 88 970 | 35 | 2 555.50 | +2.20% | 25 555 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 2 690.00 | -0.37% | 269 000 | 100 | 2 551.10 | +0.54% | 62 845 | 24 | ||||||
| SELIKO OLOMOUC | 2 605.00 | -0.19% | 390 750 | 150 | 2 475.90 | +2.52% | 2 476 | 1 | ||||||
| JM ENERGETIKA | 2 450.00 | 0.00% | 36 750 | 15 | 2 400.50 | +0.30% | 12 003 | 5 | ||||||
| KOMERČNÍ BANKA | 2 415.00 | -1.06% | 3 592 400 | 1 485 | 2 400.10 | -3.24% | 227 210 | 95 | ||||||
| LÉČIVA PRAHA | 2 405.00 | -3.49% | 211 640 | 88 | 2 380.00 | +0.29% | 77 624 | 32 | ||||||
| DEZA | 2 381.00 | -0.29% | 280 958 | 118 | 2 369.00 | +0.95% | 124 839 | 53 | ||||||
| JČ PLYNÁRENSKÁ | 2 305.00 | -2.20% | 4 610 | 2 | 2 349.00 | +1.68% | 23 490 | 10 | ||||||
| ZČ ENERGETIKA | 2 305.00 | +1.09% | 73 760 | 32 | 2 300.00 | +2.39% | 36 800 | 16 | ||||||
| KERAMIKA HOB | 2 432.00 | +0.04% | 702 848 | 289 | 2 250.00 | -1.52% | 18 918 | 8 | ||||||
| SČ ENERGETIKA | 2 361.00 | -4.98% | 37 776 | 16 | 2 233.00 | -6.38% | 60 372 | 26 | ||||||
| STČ PLYNÁRENSKÁ | 2 271.00 | +2.29% | 4 542 | 2 | 2 222.20 | +3.23% | 6 667 | 3 | ||||||
| JUTA | 2 182.00 | -2.41% | 100 372 | 46 | 2 180.00 | -0.61% | 10 880 | 5 | ||||||
| OSTRAVAR | 2 175.00 | -2.02% | 15 225 | 7 | 2 167.10 | +0.07% | 52 061 | 24 | ||||||
| VČ ENERGETIKA | 2 140.00 | +0.09% | 53 500 | 25 | 2 155.00 | +0.21% | 8 620 | 4 | ||||||
| ČECHOFRACHT | 2 244.00 | +4.95% | 112 200 | 50 | 2 100.10 | -5.16% | 6 014 | 3 | ||||||
| STČ ENERGETICKÁ | 2 160.00 | +2.36% | 654 480 | 303 | 2 100.10 | -0.69% | 40 826 | 20 | ||||||
| EXPANDIA VÝNOS. PF | 2 077.70 | -1.13% | 1 026 117 | 477 | ||||||||||
| EXPANDIA RŮST. PF | 2 055.50 | -0.28% | 165 887 | 81 | ||||||||||
| SKLÁRNY KAVALIER | 2 012.00 | -4.95% | 102 612 | 51 | 2 010.00 | +9.41% | 18 090 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 935.00 | 0.00% | 193 500 | 100 | 1 856.00 | +1.86% | 15 206 | 8 | ||||||
| ČESKÁ ZBROJOVKA | 1 920.00 | -1.53% | 349 440 | 182 | 1 805.50 | -2.33% | 64 314 | 35 | ||||||
| SETUZA | 1 836.00 | 0.00% | 220 320 | 120 | 1 800.10 | -0.62% | 68 388 | 38 | ||||||
| ZPS ZLÍN | 1 730.00 | -2.37% | 2 143 470 | 1 239 | 1 700.00 | -0.18% | 68 000 | 40 | ||||||
| IS UNION | 1 678.00 | -2.43% | 66 380 | 40 | ||||||||||
| IVAX - CR | 1 576.00 | +0.31% | 822 672 | 522 | 1 533.60 | +1.14% | 191 995 | 125 | ||||||
| KAUČUK GROUP | 1 456.00 | -3.57% | 2 080 624 | 1 429 | 1 499.00 | -1.37% | 317 502 | 210 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 171.00 | +2.27% | 1 171 | 1 | 1 430.00 | +5.23% | 14 074 | 10 | ||||||
| UNITED ENERGY | 1 486.00 | 0.00% | 74 300 | 50 | 1 411.00 | -3.54% | 19 754 | 14 | ||||||
| CHEMOPETROL GROUP | 1 408.00 | +2.40% | 5 979 245 | 4 243 | 1 361.40 | -0.53% | 210 448 | 150 | ||||||
| EUROVIA CS | 1 395.00 | -1.41% | 146 475 | 105 | 1 345.10 | -4.04% | 11 835 | 9 | ||||||
| MILO OLOMOUC | 1 410.00 | -0.14% | 352 500 | 250 | 1 330.50 | -0.38% | 69 924 | 52 | ||||||
| TEPLÁRNY BRNO | 1 260.00 | -0.39% | 200 340 | 159 | 1 253.60 | +0.91% | 125 320 | 99 | ||||||
| ASSIDOMÄN SEPAP | 1 270.00 | +0.39% | 322 580 | 254 | 1 240.00 | -0.66% | 119 507 | 97 | ||||||
| RAKO | 1 241.00 | +0.32% | 79 424 | 64 | 1 231.00 | -3.01% | 47 866 | 39 | ||||||
| VODNÍ STAVBY | 1 250.00 | -1.96% | 266 250 | 213 | 1 230.00 | +6.61% | 129 971 | 107 | ||||||
| ||||||||||||||
