The Prague Stock Exchange and RM-System - daily results dne 17.3.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.3.1997 20.3.1997 19.3.1997 18.3.1997 17.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 900.00 | 0.00% | 900 | 1 | 880.00 | -0.87% | 1 695 | 2 | ||||||
| HOTEL JALTA PRAHA | 556.00 | -0.17% | 556 | 1 | 531.50 | -4.40% | 532 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 171.00 | +2.27% | 1 171 | 1 | 1 430.00 | +5.23% | 14 074 | 10 | ||||||
| POŠT.TISK.CENIN | 219.00 | -4.78% | 219 | 1 | +7.77% | 0 | ||||||||
| RAŠKA | 27.00 | 0.00% | 27 | 1 | +2.41% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 220.00 | 0.00% | 440 | 2 | 212.00 | -0.21% | 1 247 | 6 | ||||||
| BRISTOL | 205.00 | +2.75% | 410 | 2 | 179.50 | -9.57% | 718 | 4 | ||||||
| SLADOVNA HODONICE | 90.03 | -4.99% | 180 | 2 | 105.00 | -4.54% | 11 550 | 110 | ||||||
| INSPEKTA | 950.00 | +4.85% | 1 900 | 2 | 0.00% | 0 | ||||||||
| SAFINA | 113.00 | 0.00% | 226 | 2 | 110.00 | +3.69% | 1 760 | 16 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 560.00 | -0.70% | 1 120 | 2 | 700.00 | +4.86% | 1 400 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 305.00 | -2.20% | 4 610 | 2 | 2 349.00 | +1.68% | 23 490 | 10 | ||||||
| SILNICE STŘÍBRO | 64.00 | 0.00% | 128 | 2 | +0.49% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 2 271.00 | +2.29% | 4 542 | 2 | 2 222.20 | +3.23% | 6 667 | 3 | ||||||
| GAMEX | 280.00 | 0.00% | 560 | 2 | 230.50 | +0.04% | 461 | 2 | ||||||
| KB VAR/98 | 98.33 | -1.67% | 20 665 | 2 | 10 000.10 | -8.91% | 20 000 | 2 | ||||||
| TONA | 28.00 | 0.00% | 56 | 2 | 31.00 | -6.06% | 62 | 2 | ||||||
| CEMOS | 190.00 | -5.00% | 380 | 2 | 181.00 | +2.25% | 2 102 | 12 | ||||||
| BIOPHARM VÚBVL | 155.00 | 0.00% | 310 | 2 | +1.26% | 0 | ||||||||
| MLÝNY ČERČANY | 17.01 | -4.27% | 34 | 2 | 0.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 120.00 | 0.00% | 240 | 2 | 108.50 | +6.00% | 543 | 5 | ||||||
| STS PŘEROV | 30.00 | -3.38% | 60 | 2 | 0.00% | 0 | ||||||||
| STATKY BĚLOTÍN | 64.10 | -4.89% | 128 | 2 | 0.00% | 0 | ||||||||
| LIRA | 810.00 | 0.00% | 1 620 | 2 | 840.00 | -1.35% | 840 | 1 | ||||||
| SANATORIUM ASTORIA | 1 053.00 | -4.96% | 2 106 | 2 | 0.00% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 800 | 2 | 400.00 | +6.24% | 5 200 | 13 | ||||||
| TEKO PLESNÁ | 13.00 | 0.00% | 26 | 2 | 0.00% | 0 | ||||||||
| HIKOR PÍSEK | 91.55 | 0.00% | 183 | 2 | 118.00 | +2.01% | 3 637 | 31 | ||||||
| LESNÍ SP.OPOČNO | 128.27 | -4.99% | 385 | 3 | 258.00 | +5.52% | 10 062 | 39 | ||||||
| BALÍRNY TCHIBO | 90.25 | -5.00% | 271 | 3 | -9.37% | 0 | ||||||||
| UNIPLET TŘEBÍČ | 50.51 | -4.98% | 152 | 3 | 0.00% | 0 | ||||||||
| ENERG. STROJ. BRNO | 133.20 | +0.07% | 400 | 3 | -2.17% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 55.00 | +1.40% | 165 | 3 | 55.50 | -0.89% | 111 | 2 | ||||||
| OD KRUŠNOHOR | 246.00 | 0.00% | 738 | 3 | 0.00% | 0 | ||||||||
| LECOTEX | 62.00 | +1.88% | 186 | 3 | 0.00% | 0 | ||||||||
| HOTEL IMPERIAL | 81.46 | -4.99% | 244 | 3 | 165.00 | -10.55% | 5 958 | 37 | ||||||
| IDEAL STANDARD | 103.70 | 0.00% | 311 | 3 | 0.00% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 165.00 | 0.00% | 495 | 3 | 171.00 | +0.58% | 1 710 | 10 | ||||||
| CHEPOS BRNO | 34.00 | 0.00% | 102 | 3 | 31.50 | -4.54% | 95 | 3 | ||||||
| SFINX | 35.00 | 0.00% | 105 | 3 | 27.00 | 0.00% | 189 | 7 | ||||||
| HOT.INTERNATIONAL | 230.00 | -0.43% | 690 | 3 | 238.00 | +4.82% | 910 | 4 | ||||||
| HYDROPROJEKT | 649.00 | +0.46% | 1 947 | 3 | 545.00 | -4.38% | 1 635 | 3 | ||||||
| GAS-MĚŘENÍ,REGUL. | 92.26 | -4.99% | 369 | 4 | 101.00 | -8.02% | 825 | 8 | ||||||
| PRAGOEXPORT | 1 030.00 | +3.00% | 4 120 | 4 | 1 080.00 | -0.92% | 5 400 | 5 | ||||||
| ŠKODA PRAHA | 1 024.00 | +2.40% | 4 096 | 4 | 1 060.00 | -0.50% | 21 200 | 20 | ||||||
| ZZN SEMILY | 67.52 | +4.99% | 270 | 4 | 56.00 | +6.52% | 652 | 12 | ||||||
| ČKD PRAHA DIZ | 352.00 | +0.57% | 1 408 | 4 | 283.00 | +4.94% | 2 922 | 10 | ||||||
| LES. SPOL.HOŘICE | 57.00 | 0.00% | 228 | 4 | 0.00% | 0 | ||||||||
| BOHEMIA SEKT | 4 793.00 | -4.99% | 19 172 | 4 | 5 027.00 | +0.90% | 290 959 | 57 | ||||||
| IRIDIUM INVEST | 1 905.00 | -2.30% | 7 620 | 4 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 235.00 | +4.91% | 940 | 4 | +3.77% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 40.00 | 0.00% | 160 | 4 | +5.00% | 0 | ||||||||
| PIVOV.VRATISLAVICE | 2 921.00 | -0.17% | 11 684 | 4 | 2 940.00 | +0.19% | 23 470 | 8 | ||||||
| LESY PROTIVÍN | 58.00 | 0.00% | 232 | 4 | +1.34% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 91.50 | 0.00% | 366 | 4 | 0.00% | 0 | ||||||||
| STRABAG BOHEMIA | 160.00 | +3.22% | 640 | 4 | 145.50 | -3.00% | 1 746 | 12 | ||||||
| ZČ DŘEVO. ZÁVODY | 21.10 | 0.00% | 84 | 4 | 0.00% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 720.00 | +2.27% | 2 880 | 4 | 712.00 | +3.30% | 10 552 | 15 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 250.00 | -4.94% | 1 000 | 4 | 238.00 | -8.98% | 238 | 1 | ||||||
| TOS KUŘIM | 14.68 | -4.98% | 59 | 4 | 19.00 | +2.33% | 516 | 28 | ||||||
| ||||||||||||||
