Top volume, RM System dne 17.3.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
23.3.1998 20.3.1998 19.3.1998 18.3.1998 17.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 17.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ ENERGETIKA | 2 300.00 | 0.00% | 156 400 | 68 | 2 217.50 | -1.75% | 101 795 | 46 | ||||||
ŽIVNOBANKA-PODÍL.F | 353.00 | 0.00% | 431 013 | 1 221 | 345.10 | -0.29% | 100 179 | 291 | ||||||
ČESKÁ SPOŘITELNA | 228.00 | -0.86% | 292 960 | 1 290 | 221.00 | +1.47% | 96 016 | 422 | ||||||
ELEKTRÁRNY OPATOV. | 3 799.00 | -0.54% | 197 548 | 52 | 3 700.80 | -1.79% | 95 976 | 26 | ||||||
JČ ENERGETIKA | 2 800.00 | -0.03% | 162 400 | 58 | 2 805.00 | 0.00% | 95 370 | 34 | ||||||
IF PRO PROSPE PRŮM | 34.80 | -0.28% | 25 334 | 728 | 32.10 | +0.17% | 93 534 | 2 696 | ||||||
ASSIDOMÄN SEPAP | 1 036.00 | -4.95% | 18 648 | 18 | 1 030.00 | -0.27% | 92 555 | 89 | ||||||
ZČ ENERGETIKA | 2 174.00 | +4.97% | 13 044 | 6 | 2 085.00 | +5.12% | 89 097 | 42 | ||||||
SPIF VŠEOBECNÝ | 63.00 | 0.00% | 71 694 | 1 138 | 59.10 | +0.12% | 86 937 | 1 402 | ||||||
BOHEMIA VENTURE | 220.00 | 0.00% | 15 400 | 70 | 220.00 | +0.01% | 84 620 | 385 | ||||||
ADAMOVSKÉ STROJ. | 131.63 | -4.99% | 7 898 | 60 | 135.00 | +5.24% | 82 680 | 567 | ||||||
PPF INVEST.HOLDING | 235.00 | 0.00% | 138 180 | 588 | 230.10 | +0.62% | 79 752 | 349 | ||||||
KIF MOST | 175.00 | -1.68% | 15 750 | 90 | 175.00 | +2.46% | 79 560 | 450 | ||||||
LÉČIVA PRAHA | 2 341.00 | +0.42% | 177 916 | 76 | 2 320.10 | +0.40% | 78 820 | 34 | ||||||
SG - INDUSTRY | 117.80 | -0.16% | 45 471 | 386 | 116.20 | -0.30% | 78 794 | 678 | ||||||
TŘINECKÉ ŽELEZÁRNY | 159.30 | -0.12% | 183 195 | 1 150 | 152.00 | -1.82% | 76 044 | 501 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 801.00 | 0.00% | 23 413 | 13 | 1 800.00 | +0.86% | 73 770 | 41 | ||||||
ZPS ZLÍN | 971.00 | +4.97% | 10 681 | 11 | 901.00 | -5.71% | 71 760 | 79 | ||||||
COR/US GARANT IF | 372.50 | +3.12% | 70 575 | 186 | ||||||||||
AERO HOLDING | 53.00 | +4.95% | 31 853 | 601 | 53.90 | +2.32% | 69 470 | 1 296 | ||||||
IF OBCHODU | 756.00 | -0.26% | 136 080 | 180 | 750.50 | +0.69% | 66 006 | 88 | ||||||
SEVEROČ. VOD.A KAN | 1 955.00 | +4.54% | 84 065 | 43 | 1 770.10 | -3.38% | 64 658 | 40 | ||||||
KVANTO OTEVŘENÝ PF | 320.60 | -1.16% | 63 006 | 196 | ||||||||||
ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 110 880 | 112 | 1 000.00 | +0.27% | 62 793 | 63 | ||||||
PF MAJETKU 1.IN | 211.00 | 0.00% | 69 630 | 330 | 202.20 | +4.36% | 60 232 | 290 | ||||||
MORAVSKOSLEZ. UPF | 735.00 | +0.40% | 25 725 | 35 | 729.50 | +0.54% | 58 329 | 80 | ||||||
FINOP HOLDING | 198.00 | 0.00% | 30 294 | 153 | 193.50 | -0.50% | 58 289 | 300 | ||||||
ČESKÁ GUMÁR.SPOL. | 124.00 | +1.05% | 20 956 | 169 | 122.40 | -0.07% | 57 209 | 466 | ||||||
BVV BRNO | 2 980.00 | 0.00% | 277 140 | 93 | 2 926.00 | +0.77% | 55 728 | 19 | ||||||
THEMOS | 418.90 | +0.82% | 52 952 | 120 | ||||||||||
SPRÁVA FONDŮ IS | 287.00 | +2.45% | 52 298 | 184 | ||||||||||
IF JABLONECKÁ BIŽ. | 151.00 | 0.00% | 0 | 0 | 151.50 | -0.16% | 51 933 | 340 | ||||||
ZLATÝ UPF | 56.90 | -1.35% | 51 917 | 965 | ||||||||||
AVIA | 420.00 | -1.17% | 109 200 | 260 | 414.10 | -0.80% | 51 646 | 125 | ||||||
EZ PRAHA | 256.00 | +2.40% | 6 656 | 26 | 241.00 | +9.66% | 50 610 | 210 | ||||||
MANHATTAN IF | 1 130.00 | -3.17% | 50 161 | 45 | ||||||||||
EVBAK SPECIÁLNÍ | 420.00 | -0.93% | 48 993 | 114 | ||||||||||
CEMENT BOHEMIA PHA | 1 659.00 | +5.00% | 223 965 | 135 | 1 561.20 | -1.01% | 47 096 | 30 | ||||||
IF TERCIER INVEST | 546.00 | -3.48% | 46 372 | 88 | ||||||||||
I.EPIC HOLDING | 165.00 | +0.54% | 46 193 | 280 | ||||||||||
IF BOH.DOP.KOMEN. | 141.50 | +1.59% | 45 543 | 319 | ||||||||||
PIVOVAR RADEGAST | 3 060.00 | 0.00% | 94 860 | 31 | 2 999.50 | +1.17% | 44 526 | 15 | ||||||
KRÁLOVOPOLSKÁ | 114.00 | +1.78% | 2 280 | 20 | 124.90 | +3.66% | 41 950 | 350 | ||||||
AKRO OPF GLOBAL. | 42.00 | +2.19% | 41 936 | 980 | ||||||||||
II.EPIC HOLDING | 69.00 | 0.00% | 41 400 | 600 | ||||||||||
PIVOVARSKÝ HOLDING | 1 182.00 | +0.33% | 52 008 | 44 | 1 190.00 | +1.07% | 39 514 | 33 | ||||||
PŘEROVSKÉ STROJÍR. | 113.00 | +0.89% | 67 800 | 600 | 100.00 | -9.60% | 38 845 | 388 | ||||||
KERAMIKA HOB | 1 473.00 | +0.82% | 11 784 | 8 | 1 500.00 | +2.97% | 37 922 | 26 | ||||||
VODNÍ STAVBY | 485.00 | +1.04% | 59 655 | 123 | 470.00 | -0.22% | 37 812 | 82 | ||||||
VÁLCOVNY PLECHU | 241.00 | +2.55% | 4 338 | 18 | 243.20 | +1.06% | 36 582 | 151 | ||||||
K.S.I.O.-1.PF | 87.00 | +0.30% | 34 950 | 400 | ||||||||||
BIOCEL | 463.00 | -0.43% | 92 600 | 200 | 444.50 | +0.56% | 34 215 | 77 | ||||||
METROSTAV | 160.00 | +2.62% | 40 000 | 250 | 149.00 | +2.17% | 33 411 | 222 | ||||||
IF MERCIA H.K. | 64.00 | +8.10% | 32 561 | 512 | ||||||||||
JUTA | 1 202.00 | -4.98% | 3 606 | 3 | 1 056.50 | +1.31% | 32 454 | 28 | ||||||
PLYNOPROJEKT PRAHA | 350.00 | +1.67% | 31 540 | 94 | ||||||||||
FASÁDOSTAV PRAHA | 141.00 | +0.09% | 30 974 | 219 | ||||||||||
TATRA | 64.90 | +3.01% | 6 490 | 100 | 61.20 | +5.04% | 30 865 | 488 | ||||||
ČESKOMOR.CEMENT | 1 111.00 | -3.22% | 18 887 | 17 | 990.00 | -3.44% | 30 800 | 29 | ||||||
IF ČEMONIF | 258.40 | -0.48% | 29 610 | 114 | ||||||||||
|