The Prague Stock Exchange and RM-System - daily results dne 17.3.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.3.1998 20.3.1998 19.3.1998 18.3.1998 17.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZKL VÚVL | 45.00 | +9.48% | 1 125 | 25 | ||||||||||
| CUKROVAR LITOVEL | 139.00 | +9.44% | 1 946 | 14 | ||||||||||
| VÍTKOVICKÉ STAVBY | 0.00 | +9.37% | 0 | 0 | ||||||||||
| LESY ML. BOLESLAV | 0.00 | +9.37% | 0 | 0 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 0.00 | +9.30% | 0 | 0 | ||||||||||
| LESOSTAVBY F.MÍST. | 0.00 | +9.30% | 0 | 0 | ||||||||||
| CUKR. UNIČOV | 0.00 | +9.30% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 0.00 | +9.09% | 0 | 0 | ||||||||||
| YSE-PROFIT | 0.00 | +9.09% | 0 | 0 | ||||||||||
| SUBTERRA | 130.00 | 0.00% | 0 | 0 | 150.00 | +9.09% | 10 500 | 70 | ||||||
| NATURAMYL | 0.00 | +9.09% | 0 | 0 | ||||||||||
| TOMOS PRAHA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ČSAD KUTNÁ HORA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 0.00 | +9.09% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 382.00 | +9.00% | 4 552 | 12 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 136.50 | +9.00% | 3 159 | 23 | ||||||||||
| JIHOSTROJ | 57.00 | 0.00% | 0 | 0 | 61.00 | +8.92% | 1 830 | 30 | ||||||
| PCB BENEŠOV | 0.00 | +8.88% | 0 | 0 | ||||||||||
| FATRA | 310.00 | 0.00% | 0 | 0 | 310.20 | +8.85% | 17 547 | 52 | ||||||
| SPECIÁL INVEST | 34.00 | +8.76% | 7 548 | 222 | ||||||||||
| TONA | 0.00 | +8.69% | 0 | 0 | ||||||||||
| ORPA | 50.00 | +8.69% | 750 | 15 | ||||||||||
| ZZN POLEPY | 25.00 | +8.69% | 1 500 | 60 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 79.00 | +8.69% | 170 470 | 2 178 | ||||||||||
| INV.FOND AGREKO | 0.00 | +8.67% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 185.00 | +8.58% | 4 964 | 27 | ||||||||||
| KONE LIFTS | 0.00 | +8.52% | 0 | 0 | ||||||||||
| TIF INVEST PLZEŇ | 25.00 | +8.45% | 6 000 | 240 | ||||||||||
| TEREOS TTD | 20.72 | 0.00% | 0 | 0 | 0.00 | +8.42% | 0 | 0 | ||||||
| OBCHODNÍ TISKÁRNY | 0.00 | +8.41% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 598.00 | +8.40% | 4 128 | 7 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 0.00 | +8.33% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 13.00 | +8.33% | 39 | 3 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 13.00 | +8.33% | 260 | 20 | ||||||||||
| VOD.A KAN.TRUTNOV | 0.00 | +8.33% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 0.00 | +8.33% | 0 | 0 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 625.00 | +5.00% | 0 | 0 | 2 500.00 | +8.14% | 20 000 | 8 | ||||||
| ČES.CHMEL.INV.SPOL | 0.00 | +8.13% | 0 | 0 | ||||||||||
| ČSAD JINDŘ.HRADEC | 0.00 | +8.10% | 0 | 0 | ||||||||||
| IF MERCIA H.K. | 64.00 | +8.10% | 32 561 | 512 | ||||||||||
| AGROSTROJ PELHŘIM. | 57.00 | +8.05% | 2 394 | 42 | ||||||||||
| SKLO UNION TEPLICE | 303.00 | +7.97% | 322 292 | 1 081 | ||||||||||
| LESY MĚLNÍK | 0.00 | +7.93% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 314.00 | 0.00% | 0 | 0 | 300.70 | +7.79% | 7 518 | 25 | ||||||
| LES. SPOL.STŘÍBRO | 0.00 | +7.69% | 0 | 0 | ||||||||||
| POLAB.CUKR.BEŘKOV. | 0.00 | +7.69% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 0.00 | +7.69% | 0 | 0 | ||||||||||
| PIV.A SOD.JIHLAVA | 0.00 | +7.69% | 0 | 0 | ||||||||||
| SUZOP | 0.00 | +7.69% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 326.00 | +7.64% | 1 210 891 | 3 787 | ||||||||||
| PLZEŇSKÁ IS | 126.00 | +7.60% | 17 885 | 132 | ||||||||||
| HARV.SPOL.MEN.SPOL | 285.00 | +7.54% | 5 700 | 20 | ||||||||||
| MEOPTA PŘEROV | 66.00 | +4.76% | 1 320 | 20 | 62.90 | +7.52% | 5 284 | 84 | ||||||
| HARV.SPOL.FINANČNÍ | 315.00 | +7.47% | 1 587 042 | 5 143 | ||||||||||
| INFUSIA | 181.00 | +7.24% | 362 | 2 | ||||||||||
| AIR SPECIÁL | 20.00 | +7.18% | 140 | 7 | ||||||||||
| STROJIMPORT | 0.00 | +7.14% | 0 | 0 | ||||||||||
| FRANZ EDER TACHOV | 0.00 | +7.14% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 620.00 | +4.90% | 2 763 960 | 4 458 | 825.00 | +7.08% | 11 696 102 | 14 548 | ||||||
| ON SEMICONDUCT. CR | 440.00 | +6.92% | 276 760 | 629 | ||||||||||
| ||||||||||||||
