Lo price, RM System dne 17.3.1998
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
23.3.1998 20.3.1998 19.3.1998 18.3.1998 17.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 17.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LADA | 13.00 | -0.46% | 1 320 | 102 | ||||||||||
KOVOŠROT DĚČÍN | 13.00 | +8.33% | 39 | 3 | ||||||||||
ROMO FULNEK | 14.00 | 0.00% | 952 | 68 | ||||||||||
TEXLEN | 14.00 | -9.67% | 378 | 27 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 14.00 | +2.88% | 6 668 | 480 | ||||||||||
LDP VLTAVA VLAŠIM | 14.50 | +1.18% | 261 | 18 | ||||||||||
STROJ.PROSTĚJOV | 15.00 | 0.00% | 1 050 | 70 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 15.10 | 0.00% | 317 | 21 | ||||||||||
MSDZ ŠUMPERK | 16.00 | +6.66% | 112 | 7 | ||||||||||
KAVOZ | 16.00 | +6.66% | 1 216 | 76 | ||||||||||
PRAGOLAKTOS | 16.10 | 0.00% | 129 | 8 | ||||||||||
AUTIA | 16.50 | +3.12% | 165 | 10 | ||||||||||
FERRUM | 16.50 | -2.94% | 594 | 36 | ||||||||||
TIBA | 15.51 | -3.24% | 620 | 40 | 16.50 | +5.70% | 149 | 9 | ||||||
LONKA PŘÍBOR | 17.00 | -5.55% | 17 | 1 | ||||||||||
IMEX | 17.00 | 0.00% | 51 | 3 | ||||||||||
VELKOVÝKRM.ZÁKUPY | 18.00 | +2.85% | 648 | 36 | ||||||||||
KARNOLA KRNOV | 18.00 | 0.00% | 108 | 6 | ||||||||||
APOLLÓN HOLDING | 18.70 | -1.05% | 1 907 | 102 | 18.10 | -3.37% | 12 350 | 673 | ||||||
VLNAP | 23.16 | 0.00% | 0 | 0 | 18.50 | +2.77% | 907 | 49 | ||||||
|