The Prague Stock Exchange and RM-System - daily results dne 17.3.1998
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
23.3.1998 20.3.1998 19.3.1998 18.3.1998 17.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 17.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSDZ ŠUMPERK | 16.00 | +6.66% | 112 | 7 | ||||||||||
SM VOD.A KAN. OVA | 114.00 | +4.58% | 114 | 1 | ||||||||||
KARTOGRAFIE PRAHA | 40.10 | 0.00% | 120 | 3 | ||||||||||
CHIRANA MODŘANY | 20.60 | 0.00% | 124 | 6 | ||||||||||
LESNÍ SPOL.JM LESY | 25.10 | +0.40% | 126 | 5 | ||||||||||
PRAGOLAKTOS | 16.10 | 0.00% | 129 | 8 | ||||||||||
METAZ | 23.00 | 0.00% | 138 | 6 | ||||||||||
AIR SPECIÁL | 20.00 | +7.18% | 140 | 7 | ||||||||||
FOSFA | 36.00 | 0.00% | 144 | 4 | ||||||||||
SLADOVNA HODONICE | 72.00 | +5.10% | 144 | 2 | ||||||||||
TIBA | 15.51 | -3.24% | 620 | 40 | 16.50 | +5.70% | 149 | 9 | ||||||
JÄKL KARVINÁ | 69.45 | 0.00% | 0 | 0 | 77.00 | -4.46% | 154 | 2 | ||||||
MLÉKÁRNA KLATOVY | 11.00 | -8.33% | 154 | 14 | ||||||||||
ZAT | 79.00 | +9.72% | 158 | 2 | ||||||||||
RYBÁŘSTVÍ PŘEROV | 20.00 | 0.00% | 160 | 8 | ||||||||||
AUTIA | 16.50 | +3.12% | 165 | 10 | ||||||||||
POLYTECHNA | 181.00 | 0.00% | 181 | 1 | ||||||||||
CERAM | 12.10 | -0.81% | 194 | 16 | ||||||||||
LIHOVAR M.BOLESLAV | 22.00 | +10.00% | 198 | 9 | ||||||||||
SAFINA | 50.00 | 0.00% | 200 | 4 | ||||||||||
|