The Prague Stock Exchange and RM-System - daily results dne 17.3.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.3.1998 20.3.1998 19.3.1998 18.3.1998 17.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOPLA PAP | 245.00 | -2.00% | 490 | 2 | ||||||||||
| SUBEKO KLÁŠTEREC | 30.10 | 0.00% | 60 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 9 700.00 | +4.97% | 8 099 500 | 835 | 9 020.10 | +2.47% | 18 040 | 2 | ||||||
| ALBATROS | 55.00 | +10.00% | 110 | 2 | ||||||||||
| SLADOVNA HODONICE | 72.00 | +5.10% | 144 | 2 | ||||||||||
| JÄKL KARVINÁ | 69.45 | 0.00% | 0 | 0 | 77.00 | -4.46% | 154 | 2 | ||||||
| BRANO | 151.30 | -5.44% | 303 | 2 | ||||||||||
| ČECHOFRACHT | 1 468.00 | +4.93% | 0 | 0 | 1 799.00 | +9.96% | 3 598 | 2 | ||||||
| ZAT | 79.00 | +9.72% | 158 | 2 | ||||||||||
| OKD | 118.00 | 0.00% | 236 | 2 | ||||||||||
| OXFORDSKÁ INV.SPOL | 280.00 | 0.00% | 560 | 2 | ||||||||||
| METALIMEX | 1 520.00 | +4.30% | 2 921 | 2 | ||||||||||
| EKOFLORA HR.KRÁL. | 6.00 | 0.00% | 12 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 390.00 | 0.00% | 780 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 243.40 | +0.52% | 487 | 2 | ||||||||||
| IMPERIAL K. VARY | 151.00 | 0.00% | 302 | 2 | ||||||||||
| IMEX | 17.00 | 0.00% | 51 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 570.00 | -9.68% | 1 707 | 3 | ||||||||||
| ČESKÉ RADIOKOMUN. | 4 026.00 | +0.24% | 72 468 | 18 | 3 900.10 | -0.81% | 11 700 | 3 | ||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 201.00 | -9.74% | 603 | 3 | ||||||
| ||||||||||||||
