Hi price, The Prague Stock Exchange dne 17.3.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.3.1998 20.3.1998 19.3.1998 18.3.1998 17.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 53.00 | +4.95% | 31 853 | 601 | 53.90 | +2.32% | 69 470 | 1 296 | ||||||
| TESLA LANŠKROUN | 53.61 | -4.99% | 0 | 0 | 49.00 | -2.83% | 3 730 | 76 | ||||||
| SPALOVNA VYSOČANY | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JIHOSTROJ | 57.00 | 0.00% | 0 | 0 | 61.00 | +8.92% | 1 830 | 30 | ||||||
| VELETRŽNÍ FINANČNÍ | 57.00 | -1.75% | 4 275 | 75 | 58.40 | +0.63% | 8 062 | 138 | ||||||
| OMNIPOL | 57.54 | +5.00% | 0 | 0 | 62.00 | -3.60% | 1 782 | 31 | ||||||
| THRALL VAGONKA ST. | 58.20 | +0.34% | 466 | 8 | 67.00 | -3.69% | 3 752 | 56 | ||||||
| KARLOVAR. PORCELÁN | 58.40 | 0.00% | 0 | 0 | 55.00 | -0.30% | 1 645 | 30 | ||||||
| RAAB KARCH.STAVIVA | 58.90 | -5.00% | 0 | 0 | 66.00 | -1.81% | 2 921 | 45 | ||||||
| ČZ STRAKONICE | 59.00 | -1.66% | 23 246 | 394 | 60.00 | -1.56% | 8 972 | 152 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 60.00 | -1.63% | 780 | 13 | 60.00 | -0.16% | 480 | 8 | ||||||
| SLEZAN FRÝDEK-MÍS. | 60.06 | 0.00% | 0 | 0 | 56.60 | +0.53% | 1 302 | 23 | ||||||
| ZBROJOVKA BRNO | 62.00 | -0.80% | 1 302 | 21 | 65.50 | -8.22% | 10 167 | 165 | ||||||
| SPIF VŠEOBECNÝ | 63.00 | 0.00% | 71 694 | 1 138 | 59.10 | +0.12% | 86 937 | 1 402 | ||||||
| XAVEROV | 64.82 | +4.98% | 0 | 0 | 0.00 | -12.72% | 0 | 0 | ||||||
| TATRA | 64.90 | +3.01% | 6 490 | 100 | 61.20 | +5.04% | 30 865 | 488 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 65.00 | 0.00% | 780 | 12 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| ZPA PEČKY | 65.30 | -4.36% | 65 | 1 | 91.00 | +5.20% | 1 456 | 16 | ||||||
| ||||||||||||||
