Lo price, RM System dne 17.3.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
23.3.1998 20.3.1998 19.3.1998 18.3.1998 17.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 17.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR HODONÍN | 2.30 | 0.00% | 74 | 32 | ||||||||||
C.A.S. 2 HOLDING | 2.90 | -3.97% | 6 110 | 2 100 | ||||||||||
COOP 94 PFU | 3.00 | +1.35% | 21 600 | 7 200 | 2.90 | -2.62% | 29 120 | 9 800 | ||||||
ARMATURKA Č.TŘEB. | 3.30 | -10.81% | 10 | 3 | ||||||||||
UNIRELEX | 5.30 | -0.18% | 6 670 | 1 260 | ||||||||||
EKOFLORA HR.KRÁL. | 6.00 | 0.00% | 12 | 2 | ||||||||||
KOZAK KLATOVY | 6.00 | 0.00% | 30 | 5 | ||||||||||
IF TOP PROFIT | 8.00 | 0.00% | 320 | 40 | ||||||||||
MORAVSKOČESKÝ IF | 8.20 | 0.00% | 4 592 | 560 | ||||||||||
AGROBANKA PRAHA | 7.82 | +4.96% | 86 020 | 11 000 | 8.30 | -2.47% | 5 480 | 661 | ||||||
ZZN OPAVA | 8.50 | -5.55% | 60 | 7 | ||||||||||
TEPNA | 9.00 | +12.50% | 18 000 | 2 000 | ||||||||||
ČKD OBCHOD.SLUŽBY | 9.00 | -1.96% | 486 | 54 | ||||||||||
KOVOFINIŠ LEDEČ | 10.00 | +11.11% | 2 000 | 200 | ||||||||||
ZÁV.LES.TECH.TACH. | 10.00 | 0.00% | 300 | 30 | ||||||||||
MLÉKÁRNA KLATOVY | 11.00 | -8.33% | 154 | 14 | ||||||||||
BMT | 11.00 | -8.33% | 66 | 6 | ||||||||||
CERAM | 12.10 | -0.81% | 194 | 16 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 13.00 | +8.33% | 260 | 20 | ||||||||||
KOVOŠROT DĚČÍN | 13.00 | +8.33% | 39 | 3 | ||||||||||
|