Top number of shares per day, RM System dne 17.3.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.3.1999 22.3.1999 19.3.1999 18.3.1999 17.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 86.50 | -3.88% | 277 840 | 3 204 | 88.60 | +1.72% | 35 245 104 | 414 545 | ||||||
| BANKOVNÍ HOLDING | 641.00 | 0.00% | 180 698 400 | 301 164 | ||||||||||
| ČEZ | 51.00 | -1.44% | 89 157 646 | 1 737 865 | 51.00 | 0.00% | 5 878 267 | 117 316 | ||||||
| UNIPETROL | 45.04 | +1.19% | 25 399 741 | 563 721 | 44.40 | -2.41% | 1 545 276 | 33 708 | ||||||
| ČKD PRAHA HOLDING | 44.40 | +13.35% | 570 833 | 13 547 | 40.00 | +8.10% | 891 280 | 22 282 | ||||||
| KVANTO IPF | 454.00 | -0.21% | 347 420 | 764 | 449.90 | -0.04% | 9 383 810 | 20 873 | ||||||
| O2 C.R. | 451.30 | +0.66% | 247 865 987 | 549 824 | 445.10 | -1.08% | 7 115 075 | 16 490 | ||||||
| MEVA | 104.10 | 0.00% | 1 191 000 | 11 910 | ||||||||||
| P.I.F. | 637.00 | +0.95% | 301 301 | 473 | 645.00 | +2.36% | 6 687 380 | 10 416 | ||||||
| ALIACHEM | 70.00 | -0.42% | 280 | 4 | 71.10 | -7.66% | 696 973 | 9 902 | ||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 622 403 | 9 882 | ||||||
| ARCELORMITTAL | 91.50 | +6.51% | 718 506 | 8 270 | 90.00 | +4.65% | 860 046 | 9 748 | ||||||
| BVV INVEST IS | 61.50 | +4.59% | 610 602 | 9 709 | ||||||||||
| HARVARD.PRŮM.HOLD. | 228.90 | +2.59% | 1 381 985 | 6 149 | ||||||||||
| ZLATÝ UPF | 89.40 | -1.43% | 394 113 | 4 211 | ||||||||||
| COOP 94 PFU | 6.17 | 0.00% | 0 | 0 | 6.10 | 0.00% | 25 620 | 4 200 | ||||||
| SPIF ČESKÝ | 388.50 | +0.10% | 440 707 | 1 135 | 389.70 | +0.93% | 1 613 201 | 4 170 | ||||||
| ČESKÁ SPOŘITELNA | 110.02 | +0.58% | 23 240 345 | 211 672 | 112.40 | +0.35% | 447 948 | 4 039 | ||||||
| IF PRO PROSPE PRŮM | 17.61 | 0.00% | 0 | 0 | 17.80 | +2.89% | 60 509 | 3 420 | ||||||
| ZLATÝ IF KVANTO | 385.00 | +0.78% | 84 700 | 220 | 387.90 | +1.99% | 1 293 541 | 3 361 | ||||||
| RIF | 1 065.00 | +0.09% | 35 895 383 | 33 748 | 1 070.00 | +1.18% | 3 058 743 | 2 889 | ||||||
| DKF HOLDING | 13.40 | -1.47% | 32 304 | 2 358 | ||||||||||
| SPIF VŠEOBECNÝ | 66.20 | +1.53% | 233 338 | 3 550 | 65.50 | +0.46% | 145 326 | 2 229 | ||||||
| VOD.A KAN.PARDUBIC | 97.00 | +8.98% | 214 370 | 2 210 | ||||||||||
| SPIF VÝNOSOVÝ | 227.00 | -0.43% | 912 095 | 4 018 | 227.10 | +0.88% | 462 392 | 2 039 | ||||||
| KOMERČNÍ BANKA | 413.10 | +0.60% | 73 971 861 | 179 835 | 408.00 | +0.24% | 773 483 | 1 880 | ||||||
| VÍTKOVICE | 56.16 | +8.00% | 503 346 | 9 201 | 56.00 | +11.77% | 98 361 | 1 789 | ||||||
| AQUASERV | 2 110.10 | 0.00% | 3 801 200 | 1 768 | ||||||||||
| APOLLÓN HOLDING | 16.27 | +4.96% | 0 | 0 | 16.00 | 0.00% | 27 514 | 1 622 | ||||||
| ŠKODA | 110.74 | +4.99% | 0 | 0 | 132.10 | +6.53% | 207 697 | 1 537 | ||||||
| KOMERČNÍ BANKA IF | 608.00 | -0.16% | 842 459 | 1 387 | 608.00 | +0.47% | 905 901 | 1 501 | ||||||
| AERO HOLDING | 13.65 | +5.00% | 0 | 0 | 16.00 | 0.00% | 23 403 | 1 468 | ||||||
| PF IKS KB PLUS | 240.00 | 0.00% | 4 798 678 | 19 992 | 236.20 | -1.21% | 324 450 | 1 355 | ||||||
| 1.IF ŽIVNOBANKA | 455.00 | -0.84% | 2 982 115 | 6 553 | 454.30 | +0.48% | 605 400 | 1 329 | ||||||
| AGROBANKA PRAHA | 3.80 | +15.15% | 4 570 | 1 220 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 452.30 | -3.56% | 54 276 | 120 | 453.30 | +0.68% | 454 559 | 1 006 | ||||||
| AKRO OPF GLOBAL. | 66.30 | +1.37% | 59 120 | 900 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 718.00 | +0.56% | 254 034 | 356 | 720.00 | +2.85% | 608 250 | 859 | ||||||
| ALPHA-EFFECT | 1 013.00 | +1.19% | 854 369 | 854 | ||||||||||
| II.EPIC HOLDING | 172.00 | -4.44% | 144 233 | 827 | ||||||||||
| ČS.PLAVBA LABSKÁ | 57.00 | 0.00% | 0 | 0 | 60.60 | +1.00% | 46 204 | 763 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 050.00 | +1.05% | 303 250 | 291 | 1 050.00 | +1.98% | 721 864 | 696 | ||||||
| SM VOD.A KAN.OVA | 225.70 | 0.00% | 0 | 0 | 228.00 | +2.24% | 145 203 | 623 | ||||||
| IF MORAVA | 82.20 | +1.35% | 45 843 | 560 | ||||||||||
| BOHEMIA CRYS.GROUP | 102.00 | -2.85% | 59 441 | 551 | ||||||||||
| AGB IF II | 260.00 | +4.79% | 137 921 | 547 | ||||||||||
| PPF INVEST.HOLDING | 293.00 | +1.03% | 21 975 | 75 | 290.10 | -1.66% | 154 350 | 531 | ||||||
| ČESKÁ GUMÁR.SPOL. | 91.00 | -1.67% | 64 064 | 704 | 92.00 | -0.64% | 48 628 | 526 | ||||||
| AGB, PODÍLOVÝ FOND | 798.20 | -0.42% | 413 631 | 521 | ||||||||||
| JANKA | 46.40 | -1.27% | 25 835 | 519 | ||||||||||
| ZETOR | 16.00 | 0.00% | 0 | 0 | 12.20 | -6.15% | 6 511 | 503 | ||||||
| B.G.M. CAPITAL | 175.80 | -2.44% | 97 319 | 500 | ||||||||||
| MORSLEZS.TEPLÁRNY | 835.00 | +0.36% | 5 010 | 6 | 832.00 | 0.00% | 415 482 | 500 | ||||||
| JÄKL KARVINÁ | 52.00 | -7.96% | 29 320 | 490 | ||||||||||
| I.EPIC HOLDING | 461.00 | +1.07% | 209 908 | 457 | ||||||||||
| AGS JIČÍN | 25.60 | -1.91% | 12 482 | 453 | ||||||||||
| SILNIČNÍ TECHNIKA | 14.00 | -6.66% | 6 006 | 429 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 227.00 | +4.60% | 74 422 | 329 | 223.10 | -3.04% | 96 735 | 425 | ||||||
| PŘEROVSKÉ STROJÍR. | 15.16 | -4.23% | 15 630 | 1 031 | 20.00 | +5.26% | 7 934 | 416 | ||||||
| ČSAD JINDŘ.HRADEC | 495.00 | +9.75% | 205 075 | 415 | ||||||||||
| ||||||||||||||
