The Prague Stock Exchange and RM-System - daily results dne 17.3.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.3.1999 22.3.1999 19.3.1999 18.3.1999 17.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELLIER & BELLOT | 90.50 | -4.11% | 1 177 | 13 | 97.50 | +0.51% | 1 527 | 16 | ||||||
| VČ ENERGETIKA | 1 490.00 | -0.66% | 20 860 | 14 | 1 475.00 | -6.05% | 18 550 | 12 | ||||||
| RADEGAST PF | 302.00 | +0.66% | 4 530 | 15 | 308.50 | +0.75% | 37 019 | 120 | ||||||
| UNITED ENERGY | 325.10 | -4.99% | 4 877 | 15 | 360.00 | 0.00% | 34 641 | 99 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 530.00 | -2.75% | 7 950 | 15 | 540.00 | +1.31% | 40 903 | 78 | ||||||
| PIVOVARSKÝ HOLDING | 274.90 | -4.97% | 4 398 | 16 | 287.30 | -1.54% | 13 400 | 46 | ||||||
| JČ ENERGETIKA | 1 630.00 | +3.49% | 25 960 | 16 | 1 492.20 | -0.59% | 5 905 | 4 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 100.00 | +0.47% | 33 600 | 16 | 2 010.00 | +5.23% | 22 374 | 11 | ||||||
| FEZKO SERVIS | 617.20 | -4.41% | 10 492 | 17 | 616.70 | +0.26% | 189 242 | 307 | ||||||
| PHILIP MORRIS ČR A | 8 509.00 | +4.99% | 153 162 | 18 | 8 100.00 | +0.24% | 370 688 | 45 | ||||||
| IF JABLONECKÁ BIŽ. | 210.60 | +0.28% | 3 791 | 18 | 215.00 | -1.87% | 30 135 | 140 | ||||||
| HOLCIM ČESKO | 1 027.00 | +0.19% | 20 540 | 20 | 1 030.40 | +1.10% | 39 341 | 37 | ||||||
| KABLO ELEKTRO | 899.00 | +1.20% | 17 980 | 20 | 833.00 | +1.57% | 4 998 | 6 | ||||||
| ČESKÝ FOND (PIAS) | 793.00 | +0.37% | 15 860 | 20 | ||||||||||
| SOLO | 54.77 | +4.40% | 1 150 | 21 | 44.50 | +1.13% | 2 147 | 47 | ||||||
| SKLÁRNY KAVALIER | 470.00 | +3.75% | 11 750 | 25 | 459.00 | +2.66% | 8 268 | 18 | ||||||
| ČESKOMOR.CEMENT | 236.90 | +4.96% | 5 923 | 25 | 228.50 | +7.78% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 26.57 | -4.97% | 664 | 25 | 30.30 | +1.00% | 1 787 | 60 | ||||||
| SEVEROČESKÉ DOLY | 820.00 | 0.00% | 21 290 | 26 | 790.10 | +0.62% | 37 322 | 47 | ||||||
| XAVEROV | 30.89 | -4.98% | 1 081 | 35 | 74.00 | -9.75% | 0 | 0 | ||||||
| ||||||||||||||
