The Prague Stock Exchange and RM-System - daily results dne 17.3.1999
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
23.3.1999 22.3.1999 19.3.1999 18.3.1999 17.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 17.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 90.00 | 0.00% | 0 | 0 | ||||||||||
ŽOSKA | 22.20 | -0.89% | 1 687 | 76 | ||||||||||
ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 31.10 | 0.00% | 1 244 | 40 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 490.00 | 0.00% | 14 900 | 10 | 1 452.10 | 0.00% | 29 329 | 20 | ||||||
ŽIVNOBANKA-PODÍL.F | 452.30 | -3.56% | 54 276 | 120 | 453.30 | +0.68% | 454 559 | 1 006 | ||||||
ŽIHELSKÝ STATEK | 26.60 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 85.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 129.00 | -1.60% | 1 681 | 13 | ||||||||||
ŽEL.STAVITEL.PRAHA | 95.00 | -4.46% | 95 | 1 | 79.00 | -3.65% | 0 | 0 | ||||||
ŽDB | 77.62 | -4.99% | 0 | 0 | 79.10 | +0.12% | 6 328 | 80 | ||||||
ŽĎAS | 202.00 | +4.66% | 26 260 | 130 | 200.30 | +4.59% | 12 783 | 62 | ||||||
ZZV PRACHATICE | 18.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 11.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 16.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 21.80 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 14.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 26.10 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 27.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 47.20 | 0.00% | 0 | 0 | ||||||||||
|