Hi price, The Prague Stock Exchange dne 17.3.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.3.1999 22.3.1999 19.3.1999 18.3.1999 17.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 121 227.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 111 838.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 59 648.00 | +1.95% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 509.00 | +4.99% | 153 162 | 18 | 8 100.00 | +0.24% | 370 688 | 45 | ||||||
| ELEKTRÁRNY OPATOV. | 3 645.00 | +0.94% | 36 450 | 10 | 3 700.00 | +1.03% | 110 165 | 30 | ||||||
| RMS MEZZANINE | 3 000.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 0 | 0 | ||||||
| VERTEX | 2 922.00 | 0.00% | 0 | 0 | 2 198.00 | +3.77% | 8 792 | 4 | ||||||
| JM PLYNÁRENSKÁ | 2 679.00 | -5.00% | 0 | 0 | 2 736.60 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 2 401.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 2 350 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 1 960.10 | -0.20% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 2 293.00 | +0.04% | 2 293 | 1 | 2 293.40 | -0.17% | 878 631 | 383 | ||||||
| KARLOVAR. MIN.VODY | 2 100.00 | 0.00% | 0 | 0 | 2 228.00 | +6.55% | 17 812 | 8 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 100.00 | +0.47% | 33 600 | 16 | 2 010.00 | +5.23% | 22 374 | 11 | ||||||
| ZČ PLYNÁRENSKÁ | 2 001.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 2 000 | 1 | ||||||
| ZČ ENERGETIKA | 2 000.00 | -9.09% | 500 000 | 250 | 1 951.10 | -10.10% | 10 253 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 995.00 | +5.00% | 0 | 0 | 1 900.00 | 0.00% | 11 400 | 6 | ||||||
| BOHEMIA SEKT | 1 984.00 | 0.00% | 0 | 0 | 2 100.10 | -4.54% | 6 300 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -4.76% | 9 500 | 5 | ||||||
| BVV BRNO | 1 883.00 | 0.00% | 0 | 0 | 1 981.10 | +0.87% | 36 002 | 17 | ||||||
| STRATEGIC HOT.CAP. | 1 714.00 | +4.96% | 3 428 | 2 | 1 800.10 | +4.74% | 74 177 | 41 | ||||||
| ||||||||||||||
