The Prague Stock Exchange and RM-System - daily results dne 17.3.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.3.1999 22.3.1999 19.3.1999 18.3.1999 17.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 871.00 | +4.31% | 871 | 1 | 861.10 | +4.12% | 1 722 | 2 | ||||||
| KRÁLOVOPOLSKÁ | 34.00 | +1.43% | 34 | 1 | 24.00 | +9.09% | 0 | 0 | ||||||
| PRECHEZA | 110.00 | +0.91% | 110 | 1 | 109.40 | 0.00% | 1 750 | 16 | ||||||
| TMP-TEL. MONTÁŽE | 2 293.00 | +0.04% | 2 293 | 1 | 2 293.40 | -0.17% | 878 631 | 383 | ||||||
| ŽEL.STAVITEL.PRAHA | 95.00 | -4.46% | 95 | 1 | 79.00 | -3.65% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 1 535.00 | -4.95% | 3 070 | 2 | 1 550.00 | -6.06% | 9 336 | 6 | ||||||
| PARAMO | 390.00 | -0.25% | 780 | 2 | 406.90 | +4.70% | 13 513 | 33 | ||||||
| STRATEGIC HOT.CAP. | 1 714.00 | +4.96% | 3 428 | 2 | 1 800.10 | +4.74% | 74 177 | 41 | ||||||
| CRYSTALEX | 72.20 | -5.00% | 144 | 2 | 81.00 | +9.45% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 111.00 | +3.51% | 444 | 4 | 109.00 | -9.91% | 654 | 6 | ||||||
| ALIACHEM | 70.00 | -0.42% | 280 | 4 | 71.10 | -7.66% | 696 973 | 9 902 | ||||||
| TEPLÁRNY KARVINÁ | 648.00 | -4.56% | 3 888 | 6 | 679.00 | 0.00% | 22 407 | 33 | ||||||
| MORSLEZS.TEPLÁRNY | 835.00 | +0.36% | 5 010 | 6 | 832.00 | 0.00% | 415 482 | 500 | ||||||
| YSE AKCIONÁŘŮ OPF | 610.30 | +0.54% | 6 103 | 10 | 616.10 | -0.62% | 153 224 | 249 | ||||||
| PIVOVAR RADEGAST | 1 553.00 | +13.35% | 15 530 | 10 | 1 510.00 | +11.02% | 140 865 | 94 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 280.00 | -1.61% | 12 800 | 10 | 1 275.10 | +6.25% | 2 486 | 2 | ||||||
| ELEKTRÁRNY OPATOV. | 3 645.00 | +0.94% | 36 450 | 10 | 3 700.00 | +1.03% | 110 165 | 30 | ||||||
| FINOP HOLDING | 480.00 | +1.05% | 4 800 | 10 | 481.10 | -0.80% | 147 818 | 308 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 490.00 | 0.00% | 14 900 | 10 | 1 452.10 | 0.00% | 29 329 | 20 | ||||||
| SVIT ZLÍN | 22.40 | -4.02% | 269 | 12 | 20.10 | -4.28% | 5 805 | 270 | ||||||
| ||||||||||||||
