Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.3.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.3.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/99 | Přímé BCP | 10 589.46 | 77 708 | 822 885 496.00 | 100.22 | 100.50 | |||
IP BANKA | Přímé RMS | 39 | 183.60 | 4 209 925 | 773 092 975.00 | 60.00 | 185.00 | ||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 110.81 | 65 500 | 769 890 307.00 | 109.13 | 111.85 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 831.21 | 50 000 | 591 560 274.00 | 110.99 | 111.90 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 053.90 | 45 000 | 542 425 708.00 | 112.45 | 113.59 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 270.95 | 43 700 | 536 240 709.00 | 115.66 | 123.27 | |||
KB VAR/99 | SPT Nahl. BCP | 100.37 | 48 519 | 487 005 241.00 | 100.25 | 100.39 | |||
IPB VAR/08 | Přímé BCP | 9 572.56 | 46 926 | 449 201 851.00 | 97.01 | 100.21 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.70 | 29 127 | 362 683 898.00 | 121.23 | 123.25 | |||
KB 2 VAR/99 | Přímé BCP | 10 474.78 | 28 400 | 297 483 780.00 | 100.79 | 100.93 | |||
KB 2 VAR/99 | BAS Nahl. BCP | 100.86 | 27 800 | 280 404 700.00 | 100.80 | 100.93 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 106.36 | 25 000 | 268 545 338.00 | 104.99 | 107.79 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 547.51 | 23 230 | 268 248 678.00 | 106.42 | 107.85 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 105.45 | 20 950 | 222 284 948.00 | 105.40 | 105.70 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 112.01 | 18 600 | 221 843 436.00 | 110.00 | 113.50 | |||
ST.DLUHOP.9,25/99 | Přímé BCP | 10 716.78 | 20 000 | 214 335 600.00 | 101.45 | 101.58 | |||
IPB 8,90/04 | Přímé BCP | 10 006.06 | 21 000 | 210 127 267.00 | 98.59 | 98.90 | |||
ST.DLUHOP.9,25/99 | SPT Nahl. BCP | 101.51 | 20 000 | 203 030 000.00 | 101.45 | 101.58 | |||
BANKOVNÍ HOLDING | n-Přímé RMS | 1 | 600.00 | 301 164 | 180 698 400.00 | 600.00 | 600.00 | ||
ČEZ | UNIVYC BCP-1 | 49.15 | 3 445 000 | 169 338 999.00 | 45.76 | 50.40 | |||
|