The Prague Stock Exchange and RM-System - daily results dne 17.3.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.3.2000 22.3.2000 21.3.2000 20.3.2000 17.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 169.00 | 0.00% | 169 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 001.50 | +0.93% | 1 002 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 910.00 | 0.00% | 910 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 925.00 | -0.21% | 925 | 1 | ||||||||||
| METALIMEX | 3 402.10 | -4.19% | 3 402 | 1 | ||||||||||
| SEMPERFLEX OPTIMIT | 350.00 | 0.00% | 350 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 500.00 | 0.00% | 0 | 0 | 2 498.00 | 0.00% | 2 498 | 1 | ||||||
| SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 1 955.00 | +0.07% | 1 955 | 1 | ||||||
| SOLO | 24.09 | 0.00% | 0 | 0 | 22.10 | +9.95% | 22 | 1 | ||||||
| TEPLÁRNA STRAKON. | 405.10 | 0.00% | 810 | 2 | ||||||||||
| SEVAC | 110.20 | 0.00% | 220 | 2 | ||||||||||
| SČ ENERGETIKA | 1 527.00 | 0.00% | 0 | 0 | 1 458.00 | -0.01% | 2 916 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 211.60 | -9.95% | 423 | 2 | ||||||||||
| INFUSIA | 208.00 | +0.28% | 416 | 2 | ||||||||||
| DENTAL | 524.00 | +0.09% | 1 048 | 2 | ||||||||||
| ŽĎAS | 171.00 | -5.00% | 0 | 0 | 171.50 | +0.11% | 343 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 160.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
| TYPOS TISKAŘ.ZÁV. | 450.30 | +0.06% | 901 | 2 | ||||||||||
| IF TERCIER HOLDING | 105.30 | +5.08% | 316 | 3 | ||||||||||
| HOTEL PANORAMA | 107.00 | -7.11% | 329 | 3 | ||||||||||
| ||||||||||||||
