The Prague Stock Exchange and RM-System - daily results dne 17.3.2000
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.3.2000 22.3.2000 21.3.2000 20.3.2000 17.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOVOD | 45.90 | +15.32% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.80 | +14.28% | 0 | 0 | ||||||||||
| DRUHÝ F. KSIO OPF | 100.30 | +12.31% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 102.40 | +11.91% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 24.80 | +10.71% | 174 | 7 | ||||||||||
| TESLA SEZAM | 398.30 | -4.98% | 0 | 0 | 360.00 | +10.59% | 10 226 | 29 | ||||||
| TRANSAKTA | 88.00 | +10.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 62.70 | +10.00% | 502 | 8 | ||||||||||
| ZEMSKÁ | 66.00 | +10.00% | 0 | 0 | ||||||||||
| VÚKV | 506.00 | +10.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 177.10 | +10.00% | 0 | 0 | ||||||
| ZZN POMORAVÍ | 49.50 | +10.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 407.00 | +10.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 300.00 | 0.00% | 0 | 0 | 1 089.00 | +10.00% | 0 | 0 | ||||||
| JLV | 218.90 | +10.00% | 2 189 | 10 | ||||||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 806.10 | +9.99% | 11 072 | 3 | ||||||
| KARVINSKÁ STAVEBNÍ | 358.70 | +9.99% | 0 | 0 | ||||||||||
| PRAGOCOOP INV.SPOL | 224.80 | +9.98% | 0 | 0 | ||||||||||
| GEODEZIE LIBEREC | 214.90 | +9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 88.20 | +9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
