Bonds on the Prague Stock - Reference prices for bonds, day17.3.2005

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 17.3.2005
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	118.13	-0.23%	118.53	-0.19%	6.95	11.7.2010
ČEZ 3,35/08	101.4	-0.20%	101.7	-0.20%	3.35	23.6.2008
ČKA 5,05/07	105.83	-0.07%	106.23	+0.03%	5.05	10.6.2007
EIB 6,50/15	123.55	-0.02%	124.05	-0.02%	6.50	17.4.2015
EIB 8,20/09	120.45	+0.02%	120.75	+0.02%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	117.85	+0.01%	118.32	+0.01%	6.85	15.5.2011
HL.M.PRAHA VAR/11	99.9	0.00%	100.2	0.00%	3.12	15.5.2011
KOB VAR/05	100	+0.10%	100.3	+0.20%	2.94	17.3.2005
MERO ČR 10,30/11	138.47	-0.22%	138.93	-0.22%	10.30	15.4.2011
ST.DLUHOP. 2,90/08	100.75	-0.04%	101.05	-0.04%	2.90	17.3.2008
ST.DLUHOP. 3,00/06	100.68	-0.02%	100.9	0.00%	3.00	20.1.2006
ST.DLUHOP. 3,70/13	99.82	-0.08%	100.12	-0.08%	3.70	16.6.2013
ST.DLUHOP. 3,80/09	103.45	+0.03%	103.75	+0.03%	3.80	22.3.2009
ST.DLUHOP. 3,95/07	103.4	-0.08%	103.7	-0.08%	3.95	2.8.2007
ST.DLUHOP. 4,60/18	104.91	-0.43%	105.21	-0.43%	4.60	18.8.2018
ST.DLUHOP. 5,70/06	105.43	+0.01%	105.73	+0.01%	5.70	26.10.2006
ST.DLUHOP. 6,30/07	107.63	+0.02%	107.93	+0.02%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	115.14	-0.26%	115.44	-0.26%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	118.22	-0.15%	118.52	-0.15%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	126.72	-0.42%	127.02	-0.42%	6.95	26.1.2016
ŠKODA AUTO 7,25/05	102.93	-0.04%	103.23	-0.04%	7.25	26.10.2005
TELEF.O2CR 3,50/08	102.23	+0.06%	102.53	+0.06%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste