Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.3.2005
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.3.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 14 | 12 148.54 | 155 500 | 1 889 098 243.04 | 118.15 | 118.65 | ||
O2 C.R. | Bloky BCP | 46 | 401.30 | 4 379 693 | 1 757 577 030.99 | 396.21 | 404.68 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 21 | 10 279.55 | 131 000 | 1 346 620 416.63 | 99.58 | 100.40 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 27 | 10 780.92 | 99 000 | 1 067 310 611.02 | 104.69 | 105.84 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 17 | 10 358.45 | 88 900 | 920 865 994.44 | 103.35 | 103.75 | ||
KOMERČNÍ BANKA | Bloky BCP | 46 | 3 344.90 | 217 096 | 726 165 372.86 | 3 271.00 | 3 522.35 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 18 | 12 803.39 | 54 000 | 691 382 999.94 | 126.54 | 127.44 | ||
ČEZ | Bloky BCP | 31 | 404.50 | 1 473 782 | 596 145 808.23 | 397.20 | 428.50 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 9 | 11 492.77 | 45 000 | 517 174 444.41 | 115.14 | 115.55 | ||
ZENTIVA | Bloky BCP | 31 | 838.42 | 302 618 | 253 720 940.80 | 786.50 | 922.00 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 10 114.03 | 11 500 | 116 311 319.44 | 101.09 | 101.10 | ||
UNIPETROL | Bloky BCP | 19 | 151.18 | 692 596 | 104 704 893.65 | 113.23 | 163.17 | ||
TEPL.BRNO 10,80/05 | UNIVYC BCP-1 | 1 | 108 880.00 | 650 | 70 772 000.00 | 105.19 | 105.19 | ||
ERSTE GROUP BANK A | Bloky BCP | 11 | 1 237.36 | 48 615 | 60 154 158.40 | 1 180.00 | 1 252.40 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 602.36 | 5 000 | 53 011 805.56 | 103.50 | 103.50 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 10 778.75 | 2 000 | 21 557 500.00 | 107.70 | 107.70 | ||
PHILIP MORRIS ČR A | Bloky BCP | 8 | 18 144.77 | 934 | 16 947 214.69 | 17 614.70 | 18 542.14 | ||
CPI FIM | Bloky BCP | 1 | 1 300.00 | 1 000 | 1 300 000.00 | 1 300.00 | 1 300.00 | ||
ČEZ | n-Přímé RMS | 1 | 408.00 | 1 550 | 632 400.00 | 408.00 | 408.00 | ||
ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 70 300 | ||||||
|