The Prague Stock Exchange and RM-System - daily results dne 17.3.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.3.2006 22.3.2006 21.3.2006 20.3.2006 17.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 930.00 | 0.00% | 0 | 0 | 916.10 | -4.13% | 916 | 1 | ||||
| PRAŽSKÁ ENERGETIKA | 4 852.00 | 0.00% | 0 | 0 | 5 000.00 | -1.96% | 5 000 | 1 | ||||
| TYPOS TISKAŘ.ZÁV. | 1 501.00 | 0.00% | 6 004 | 4 | ||||||||
| PHILIP MORRIS ČR A | 17 821.00 | +1.76% | 174 420 487 | 9 783 | 17 564.30 | +1.33% | 87 062 | 5 | ||||
| ARCELORMITTAL | 2 650.00 | 0.00% | 23 850 | 9 | ||||||||
| JITKA JINDŘ.HRADEC | 350.00 | +0.57% | 3 500 | 10 | ||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 15 600 | 10 | ||||
| BRISK TÁBOR | 990.00 | -0.22% | 9 900 | 10 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 525.40 | +0.15% | 15 254 | 10 | ||||||||
| SČ ENERGETIKA | 3 160.00 | -0.15% | 37 930 | 12 | ||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 315.60 | 0.00% | 17 103 | 13 | ||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 699.00 | +4.62% | 9 786 | 14 | ||||
| CUKROVAR VRBÁTKY | 3 030.00 | -2.63% | 45 450 | 15 | ||||||||
| OSTROJ | 590.10 | -0.01% | 20 654 | 35 | ||||||||
| VÍTKOVICE | 248.00 | 0.00% | 10 416 | 42 | ||||||||
| ČESKÝ HOLDING | 61.00 | 0.00% | 3 233 | 53 | ||||||||
| MJM LITOVEL | 900.00 | +2.27% | 58 500 | 65 | ||||||||
| KOMERČNÍ BANKA | 3 281.00 | -0.67% | 499 403 522 | 150 763 | 3 262.50 | -0.22% | 233 523 | 71 | ||||
| ČESKÁ SPOŘITELNA | 713.00 | -0.41% | 85 560 | 120 | ||||||||
| AKRO OPF PROG.SPOL | 350.00 | -5.40% | 47 500 | 130 | ||||||||
| SEVEROČESKÉ DOLY | 1 850.00 | 0.00% | 127 650 | 69 | 1 851.00 | 0.00% | 267 910 | 145 | ||||
| SČ ARMATURKA | 185.60 | +1.97% | 31 552 | 170 | ||||||||
| AKRO OPF GLOBAL. | 350.50 | +0.14% | 81 645 | 230 | ||||||||
| SOFTWARE 602 | 105.00 | -0.47% | 26 670 | 254 | ||||||||
| O2 C.R. | 518.10 | -0.46% | 468 033 524 | 901 474 | 520.50 | +0.28% | 830 663 | 1 594 | ||||
| VET ASSETS | 47.00 | 0.00% | 0 | 0 | 49.80 | 0.00% | 97 309 | 1 954 | ||||
| UNIPETROL | 281.80 | -0.35% | 286 140 982 | 1 007 548 | 282.00 | +0.42% | 716 334 | 2 532 | ||||
| ČEZ | 818.60 | -0.41% | 1 311 576 601 | 1 585 507 | 818.10 | -0.03% | 3 026 471 | 3 660 | ||||
