The Prague Stock Exchange and RM-System - daily results dne 17.3.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.3.2006 22.3.2006 21.3.2006 20.3.2006 17.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 350.50 | +0.14% | 81 645 | 230 | ||||||||||
| AKRO OPF PROG.SPOL | 350.00 | -5.40% | 47 500 | 130 | ||||||||||
| ARCELORMITTAL | 2 650.00 | 0.00% | 23 850 | 9 | ||||||||||
| ATAS NÁCHOD | 375.60 | +3.10% | 0 | 0 | ||||||||||
| AVIA | 50.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 253.10 | +0.79% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 990.00 | -0.22% | 9 900 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 926.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 650.00 | +1.73% | 366 126 788 | 222 220 | ||||||||||
| CPI FIM | 2 466.00 | +2.15% | 94 100 105 | 38 355 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 030.00 | -2.63% | 45 450 | 15 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 713.00 | -0.41% | 85 560 | 120 | ||||||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 1 007.70 | +1.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 326.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
