The Prague Stock Exchange and RM-System - daily results dne 17.3.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.3.2006 22.3.2006 21.3.2006 20.3.2006 17.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 665.00 | 0.00% | 0 | 0 | 1 061.50 | +4.98% | 0 | 0 | ||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 699.00 | +4.62% | 9 786 | 14 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 676.00 | +4.61% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 375.60 | +3.10% | 0 | 0 | ||||||||||
| MJM LITOVEL | 900.00 | +2.27% | 58 500 | 65 | ||||||||||
| SČ ARMATURKA | 185.60 | +1.97% | 31 552 | 170 | ||||||||||
| TATRA | 101.00 | +1.91% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 1 605.60 | +1.58% | 0 | 0 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 380.90 | +1.57% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 821.00 | +1.76% | 174 420 487 | 9 783 | 17 564.30 | +1.33% | 87 062 | 5 | ||||||
| SPOLANA | 171.10 | 0.00% | 0 | 0 | 170.00 | +1.13% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 1 007.70 | +1.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 253.10 | +0.79% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 309.00 | -0.32% | 7 725 | 25 | 299.40 | +0.70% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.50 | +0.64% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 350.00 | +0.57% | 3 500 | 10 | ||||||||||
| UNIPETROL | 281.80 | -0.35% | 286 140 982 | 1 007 548 | 282.00 | +0.42% | 716 334 | 2 532 | ||||||
| UNITED ENERGY | 142.50 | +0.35% | 0 | 0 | ||||||||||
| O2 C.R. | 518.10 | -0.46% | 468 033 524 | 901 474 | 520.50 | +0.28% | 830 663 | 1 594 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 525.40 | +0.15% | 15 254 | 10 | ||||||||||
| ||||||||||||||
