Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.3.2006
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.3.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,75/20 | Bloky BCP | 26 | 10 099.72 | 97 000 | 979 672 874.92 | 98.65 | 99.24 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 7 | 10 470.06 | 50 000 | 523 503 194.42 | 101.59 | 101.99 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 3 | 100 873.25 | 3 600 | 363 143 683.34 | 99.98 | 100.00 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 219.61 | 20 000 | 224 392 222.22 | 112.60 | 112.61 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 869.42 | 17 000 | 218 780 069.45 | 127.55 | 127.68 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 141.14 | 20 000 | 202 822 777.76 | 101.54 | 101.70 | ||
HZL ČMHB VAR/07 | Bloky BCP | 1 | 10 501.20 | 11 000 | 115 513 200.00 | 103.65 | 103.65 | ||
HZL ČMHB VAR/09 | Bloky BCP | 1 | 10 920.50 | 4 980 | 54 384 090.00 | 106.40 | 106.40 | ||
ST.DLUHOP. 3,80/09 | UNIVYC BCP-1 | 1 | 10 258.94 | 5 000 | 51 294 722.22 | 102.60 | 102.60 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 937.83 | 5 000 | 49 689 166.67 | 97.65 | 97.65 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 5 | 10 264.03 | 3 220 | 33 050 168.89 | 102.64 | 102.70 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 440.25 | 2 500 | 26 100 625.00 | 104.35 | 104.35 | ||
ČEZ | Bloky BCP | 2 | 829.88 | 20 000 | 16 597 500.00 | 829.75 | 830.00 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 1 390.06 | 8 000 | 11 120 512.00 | 1 388.21 | 1 391.91 | ||
CETV | Bloky BCP | 1 | 1 633.00 | 6 000 | 9 798 000.00 | 1 633.00 | 1 633.00 | ||
ZENTIVA | Bloky BCP | 3 | 1 241.80 | 6 000 | 7 450 824.00 | 1 241.47 | 1 242.13 | ||
KOMERČNÍ BANKA | Bloky BCP | 3 | 3 318.62 | 2 000 | 6 637 248.00 | 3 305.59 | 3 331.65 | ||
O2 C.R. | Bloky BCP | 2 | 520.04 | 10 000 | 5 200 380.00 | 520.03 | 520.03 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 2 | 1 040 902.78 | 4 | 4 163 611.11 | 101.64 | 101.65 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 441.17 | 360 | 3 758 820.00 | 102.10 | 102.10 | ||
|