Top volume, The Prague Stock Exchange dne 17.3.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.3.2009  20.3.2009  19.3.2009  18.3.2009 17.3.2009

The Prague Sotck Exchange and RM-System - daily results - 17.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT JUN09	702.10	-0.48%	69 200	1
AAA AUTO	5.29	-2.22%	50 066	9 478	5.40	0.00%	52 839	9 898
ERBA FUT JUN09	275.10	+4.76%	27 500	1
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	270.40	+0.19%	0	0
CSS INDEX CERT	842.70	+0.02%	0	0
CROX INDEX CERT	216.80	+0.98%	0	0
CREST 7,79/22	100.00	0.00%	0	0
DJ EURO STOXX 50	533.30	+0.32%	0	0
DAX REV BONUS II	3 794.00	+0.45%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›