The Prague Stock Exchange and RM-System - daily results dne 17.3.2009
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 23.3.2009 20.3.2009 19.3.2009 18.3.2009 17.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 5.29 | -2.22% | 50 066 | 9 478 | 5.40 | 0.00% | 52 839 | 9 898 | ||||||
| AKRO OPF GLOBAL. | 211.20 | +0.66% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 211.20 | +0.57% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.61 | -0.64% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 1 700.00 | -5.02% | 62 825 | 35 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 16.30 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 32.30 | +1.25% | 3 230 | 100 | ||||||||||
| BONUS GARANT CZK | 94.40 | +0.15% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.70 | +7.53% | 1 819 000 | 34 000 | ||||||||||
| BRENT TS 151,07 | 239.60 | -2.00% | 0 | 0 | ||||||||||
| BRENT TS 70 | 62.80 | -8.85% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 90.72 | -0.10% | 0 | 0 | ||||||||||
| CECE BONUS III | 742.30 | -2.37% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 48.25 | -7.30% | 0 | 0 | ||||||||||
| CECE TS 3450 | 668.10 | +1.24% | 0 | 0 | ||||||||||
| CECE VB-AFT | 264.10 | -0.38% | 0 | 0 | ||||||||||
| CECEXT | 170.83 | -1.44% | 0 | 0 | ||||||||||
| ||||||||||||||
