The Prague Stock Exchange and RM-System - daily results dne 17.3.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
23.3.2009 20.3.2009 19.3.2009 18.3.2009 17.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 17.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG | 5 745.70 | +2.80% | 5 746 | 1 | ||||||||||
LÁZNĚ TEPLICE N.B. | 699.10 | -3.22% | 1 398 | 2 | ||||||||||
VET ASSETS | 6.00 | 0.00% | 0 | 0 | 7.00 | +16.67% | 21 | 3 | ||||||
INTEL CORP. | 296.80 | -0.73% | 4 951 | 17 | ||||||||||
ARCELORMITTAL | 1 700.00 | -5.02% | 62 825 | 35 | ||||||||||
MCDONALDS CORP. | 1 077.00 | -1.45% | 53 850 | 50 | ||||||||||
MICROSOFT CORP. | 334.40 | -0.71% | 23 433 | 70 | ||||||||||
EXXON MOBIL CORP. | 1 360.00 | -0.61% | 99 962 | 73 | ||||||||||
PHILIP MORRIS ČR A | 5 695.00 | -1.15% | 12 888 914 | 2 265 | 5 715.00 | -2.64% | 432 527 | 75 | ||||||
BOHEMIA CRYS.GROUP | 32.30 | +1.25% | 3 230 | 100 | ||||||||||
NOKIA CORP. | 230.00 | -2.12% | 24 627 | 107 | ||||||||||
ČESKÁ SPOŘITELNA | 800.00 | +8.54% | 86 400 | 111 | ||||||||||
DEUTSCHE TELEKOM | 255.70 | +0.67% | 32 664 | 130 | ||||||||||
VIG | 482.00 | -0.82% | 2 504 790 | 5 149 | 492.70 | +0.04% | 181 794 | 372 | ||||||
VÍTKOVICE | 265.10 | +0.60% | 108 270 | 409 | ||||||||||
ECM | 212.10 | -1.62% | 924 973 | 4 367 | 213.30 | -1.34% | 90 809 | 424 | ||||||
PFNONWOVENS | 233.00 | -4.23% | 6 365 596 | 26 559 | 240.00 | -2.47% | 104 608 | 430 | ||||||
TATRA | 89.90 | +7.15% | 39 561 | 466 | ||||||||||
KOMERČNÍ BANKA | 1 830.00 | -0.87% | 169 760 123 | 91 876 | 1 830.00 | -1.97% | 1 877 960 | 1 014 | ||||||
ZENTIVA | 1 153.00 | +0.26% | 94 842 090 | 82 466 | 1 143.00 | +0.18% | 1 634 290 | 1 427 | ||||||
|